REDTONE DIGITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.905 MYR | -0.55% |
|
+0.56% | +29.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.915 RM | 0.915 RM | 0.915 RM | 0.91 RM | 0.905 RM |
| Volume | 384 400 | 865 600 | 931 800 | 515 800 | 1 125 200 |
| Change | +1.67% | 0.00% | 0.00% | -0.55% | -0.55% |
| Opening | 0.91 | 0.92 | 0.93 | 0.91 | 0.92 |
| High | 0.92 | 0.93 | 0.93 | 0.92 | 0.92 |
| Low | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.56% | ||
| Current month | -7.18% | ||
| 1 month | -7.18% | ||
| 3 months | +6.47% | ||
| 6 months | +22.30% | ||
| Current year | +29.29% | ||
| 1 year | +75.73% | ||
| 3 years | +98.90% | ||
| 5 years | +162.32% | ||
| 10 years | +24.83% |
Volumes
marketsDaily volume
1 125 200
Avg. Volume 20 sessions
1 350 427
Avg. Volume 20 sessions MYR
1 222 136.44
Avg. Volume 20 sessions USD
256 240.46
Record volume 1
85 154 600
Record volume 2
72 158 400
Record volume 3
61 501 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
699 681 436
Capitalization (USD)
146 699 408
Net sales (MYR)
214 654 000
Net sales (USD)
45 005 646
Free-Float
35.01 %
Free-Float capitalization (MYR)
247 950 178
Free-Float capitalization (USD)
51 986 722
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.90
0.93
1 month
0.890.99
Current year
0.701.11
1 year
0.511.11
3 years
0.371.11
5 years
0.201.11
10 years
0.151.11
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.94
Moving average 50 days
0.99
Moving average 100 days
0.88
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
31.21
RSI 14 days
35.76
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.56% | +29.29% | +75.73% | 147M | ||
| +0.36% | +0.50% | +7.87% | +3.94% | 195B | ||
| +1.03% | +3.86% | +6.34% | +3.24% | 169B | ||
| -1.08% | -0.92% | -0.92% | +0.84% | 116B | ||
| +1.55% | -0.35% | -0.87% | +2.15% | 90.26B | ||
| +0.23% | -1.59% | +15.51% | -0.46% | 71.66B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 58.89B | ||
| +0.40% | -1.93% | -5.82% | -15.44% | 50.58B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
| +2.02% | -2.01% | -33.17% | -29.55% | 35.71B | ||
| +0.31% | -0.73% | -14.26% | -31.31% | 29.89B | ||
| +0.81% | -0.80% | +3.75% | -1.97% | 29.64B | ||
| +1.70% | 0.00% | -3.63% | -7.00% | 28.51B | ||
| -0.74% | -2.33% | -0.40% | -18.02% | 28.83B | ||
| +0.27% | -0.54% | -7.32% | -16.21% | 27.71B | ||
| -0.31% | +2.46% | +20.03% | +4.82% | 25.67B | ||
| Average | +0.52% | -0.34% | +0.51% | -4.57% | ||
| Weighted average by Cap. | +0.57% | -0.40% | +1.71% | -4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.29% | ||
| 2023 | +40.00% | ||
| 2022 | +16.28% | ||
| 2021 | +19.44% | ||
| 2020 | -32.71% | ||
| 2019 | +205.71% | ||
| 2018 | -58.82% | ||
| 2017 | +41.67% | ||
| 2016 | -51.61% | ||
| 2015 | -16.22% | ||
| 2014 | +8.82% | ||
| 2013 | +67.90% | ||
| 2012 | +44.64% | ||
| 2011 | +47.37% | ||
| 2010 | -37.70% | ||
| 2009 | +69.44% | ||
| 2008 | -61.97% | ||
| 2007 | +24.56% | ||
| 2006 | -56.15% | ||
| 2005 | -50.38% | ||
| 2004 | +65.82% |
- Stock Market
- Equities
- REDTONE Stock
- Quotes REDtone Digital
