REDWIRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 USD | +2.86% |
|
+11.86% | +38.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.83 $ | 3.83 $ | 3.85 $ | 3.96 $ |
| Volume | 109 279 | 86 759 | 107 638 | 66 382 |
| Change | +2.13% | 0.00% | +0.52% | +2.86% |
| Opening | 3.74 | 3.76 | 3.75 | 3.83 |
| High | 3.96 | 3.84 | 3.86 | 3.98 |
| Low | 3.68 | 3.72 | 3.75 | 3.81 |
Performance
| 1 day | +2.86% | ||
| 1 week | +11.86% | ||
| Current month | -9.79% | ||
| 1 month | -6.82% | ||
| 3 months | +38.46% | ||
| 6 months | +50.00% | ||
| Current year | +38.95% | ||
| 1 year | +37.98% | ||
| 3 years | -61.14% |
Volumes
marketsDaily volume
66 382
Estimated daily volume
66 382
Avg. Volume 20 sessions
155 215
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
614 651.40
Record volume 1
17 590 210
Record volume 2
17 385 710
Record volume 3
13 281 070
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
259 691 747
Net sales (USD)
243 800 000
Number of employees
700
Sales / Employee (USD)
348 286
Free-Float
41.88 %
Free-Float capitalization (USD)
109 342 807
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.54
3.98
1 month
3.394.65
Current year
2.684.79
1 year
2.354.79
3 years
1.6716.98
5 years
1.6716.98
10 years
1.6716.98
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.95
Moving average 50 days
3.61
Moving average 100 days
3.27
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-17.36%
STIM
RSI 9 days
52.64
RSI 14 days
52.19
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +11.86% | +38.95% | +37.98% | 260M | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.25B | ||
| Average | +0.89% | +3.55% | +25.50% | +61.67% | ||
| Weighted average by Cap. | +0.50% | +2.75% | +19.89% | +47.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58790b91ae510fd0335fa3.lTuOGZ0bN2daafDLbNM4UH_gH4OYS9awYebrfrrIxdI.2FjYS8dcWjEFJZ7zVZ1dKBDYa7rwA6fdJLasB9uKppCsUctD224GKwhcmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.96 | 2,925 | 55,673 |
| 03:59:59 pm | 3.96 | 100 | 52,748 |
| 03:59:50 pm | 3.96 | 100 | 52,648 |
| 03:59:24 pm | 3.96 | 100 | 52,548 |
| 03:58:51 pm | 3.95 | 1,000 | 52,448 |
| 03:58:25 pm | 3.95 | 100 | 51,448 |
| 03:58:19 pm | 3.98 | 6,491 | 51,348 |
| 03:58:19 pm | 3.97 | 400 | 44,857 |
| 03:58:19 pm | 3.96 | 100 | 44,457 |
| 03:58:19 pm | 3.97 | 1,601 | 44,357 |
Monthly variations
Annual change
| 2024 | +38.95% | ||
| 2023 | +43.94% | ||
| 2022 | -70.67% | ||
| 2021 | -35.16% |
- Stock Market
- Equities
- RDW Stock
- Quotes Redwire Corporation
