REDWOOD TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.67 USD | -1.56% |
|
+0.71% | -23.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.71 $ | 5.86 $ | 5.76 $ | 5.67 $ |
| Volume | 695 226 | 811 230 | 587 560 | 1 019 576 |
| Change | +0.53% | +2.63% | -1.71% | -1.56% |
| Opening | 5.67 | 5.69 | 5.84 | 5.66 |
| High | 5.73 | 5.88 | 5.84 | 5.72 |
| Low | 5.63 | 5.68 | 5.74 | 5.64 |
Performance
| 1 day | -1.56% | ||
| 1 week | +0.71% | ||
| Current month | -10.99% | ||
| 1 month | -10.43% | ||
| 3 months | -18.30% | ||
| 6 months | -13.96% | ||
| Current year | -23.48% | ||
| 1 year | -12.90% | ||
| 3 years | -46.71% | ||
| 5 years | -65.13% | ||
| 10 years | -73.52% |
Volumes
marketsDaily volume
1 019 576
Estimated daily volume
1 019 576
Avg. Volume 20 sessions
1 098 646
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
6 229 322.82
Record volume 1
21 186 970
Record volume 2
19 325 650
Record volume 3
19 123 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
746 514 127
Net sales (USD)
93 000 000
Number of employees
289
Sales / Employee (USD)
321 799
Free-Float
99 %
Free-Float capitalization (USD)
739 040 954
Average Daily Capital Traded
0.83%
Highs and lows
1 week
5.63
5.88
1 month
5.466.56
Current year
5.467.38
1 year
5.468.30
3 years
5.4614.17
5 years
2.1418.01
10 years
2.1421.90
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.94
Moving average 50 days
6.10
Moving average 100 days
6.58
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+16.01%
STIM
RSI 9 days
44.58
RSI 14 days
42.94
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +0.71% | -23.48% | -12.90% | 747M | ||
| +0.59% | +3.89% | -3.51% | -1.53% | 9.35B | ||
| -1.28% | +1.99% | -5.81% | -5.23% | 6.66B | ||
| -1.49% | -0.16% | -9.09% | +13.14% | 6B | ||
| -0.09% | +4.41% | +4.12% | +41.30% | 5.38B | ||
| -3.29% | -3.71% | -17.02% | +4.44% | 3.11B | ||
| -3.69% | +0.48% | -17.39% | +20.35% | 2.38B | ||
| -1.01% | +2.00% | -8.60% | +16.13% | 1.52B | ||
| -1.36% | +2.72% | -15.12% | -14.54% | 1.5B | ||
| +2.86% | +4.75% | -6.17% | +21.08% | 1.38B | ||
| -0.88% | +3.87% | -11.27% | -8.38% | 1.28B | ||
| -3.61% | -3.82% | -37.27% | -24.54% | 1.19B | ||
| +3.06% | +6.56% | -5.42% | +21.17% | 1.23B | ||
| -1.40% | +2.53% | -6.48% | +4.05% | 1.08B | ||
| -0.16% | +1.78% | -6.88% | +1.53% | 1.03B | ||
| -0.24% | +3.23% | -16.83% | -24.95% | 1B | ||
| Average | -0.95% | +1.95% | -11.64% | +3.19% | ||
| Weighted average by Cap. | -0.66% | +2.06% | -7.94% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f.gSyAbvwkXLOcXLwVX_PX-sXfatWkZAdYwmqlchThcTI.2GK1XLVSCfbWHfFDNovmn5GqGuP1SXAIhSHhHiOLBXDSSeI0zxA5xfcFyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 5.67 | 159,544 | 869,008 |
| 03:59:59 pm | 5.67 | 3,300 | 709,464 |
| 03:59:58 pm | 5.67 | 196 | 706,164 |
| 03:59:58 pm | 5.67 | 123 | 705,968 |
| 03:59:58 pm | 5.67 | 100 | 705,845 |
| 03:59:58 pm | 5.67 | 109 | 705,745 |
| 03:59:58 pm | 5.67 | 109 | 705,636 |
| 03:59:58 pm | 5.67 | 200 | 705,527 |
| 03:59:58 pm | 5.67 | 182 | 705,327 |
| 03:59:57 pm | 5.67 | 273 | 705,145 |
Monthly variations
Annual change
| 2024 | -23.48% | ||
| 2023 | +9.62% | ||
| 2022 | -48.75% | ||
| 2021 | +50.23% | ||
| 2020 | -46.92% | ||
| 2019 | +9.75% | ||
| 2018 | +1.69% | ||
| 2017 | -2.56% | ||
| 2016 | +15.23% | ||
| 2015 | -32.99% | ||
| 2014 | +1.70% | ||
| 2013 | +14.68% | ||
| 2012 | +65.91% | ||
| 2011 | -31.82% | ||
| 2010 | +3.25% | ||
| 2009 | -3.02% | ||
| 2008 | -56.45% | ||
| 2007 | -41.05% | ||
| 2006 | +40.77% | ||
| 2005 | -33.55% | ||
| 2004 | +22.10% | ||
| 2003 | +83.57% | ||
| 2002 | +14.32% | ||
| 2001 | +36.51% | ||
| 2000 | +42.00% | ||
| 1999 | -10.71% | ||
| 1998 | -31.29% | ||
| 1997 | -45.30% | ||
| 1996 | +104.11% | ||
| 1995 | +6.57% |
- Stock Market
- Equities
- RWT Stock
- Quotes Redwood Trust, Inc.
