REDX PHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 GBX | -10.00% |
|
-25.00% | -59.09% |
| Apr. 19 | Redx Pharma shareholders approve AIM delisting plans | AN |
| Apr. 19 | Redx Pharma Gets Shareholder Approval for Delisting from AIM | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.25 p | 9.25 p | 10 p | 9 p |
| Volume | 277 553 | 164 204 | 469 403 | 670 146 |
| Change | -16.33% | -9.76% | +8.11% | -10.00% |
| Opening | 12.25 | 10.25 | 9.00 | 9.00 |
| High | 13.00 | 10.50 | 10.00 | 10.00 |
| Low | 10.00 | 9.00 | 8.00 | 7.60 |
Performance
| 1 day | -10.00% | ||
| 1 week | -25.00% | ||
| Current month | -51.35% | ||
| 1 month | -52.00% | ||
| 3 months | -56.10% | ||
| 6 months | -65.38% | ||
| Current year | -59.09% | ||
| 1 year | -71.43% | ||
| 3 years | -85.94% | ||
| 5 years | +50.00% |
Volumes
marketsDaily volume
392 145
Estimated daily volume
392 145
Avg. Volume 20 sessions
1 618 682
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
14 568 138.00
Avg. Volume 20 sessions USD
14 568 138.00
Record volume 1
18 016 430
Record volume 2
10 656 900
Record volume 3
9 616 193
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
34 907 790
Capitalization (USD)
43 606 113
Net sales (GBP)
4 202 000
Net sales (USD)
5 249 054
Number of employees
101
Sales / Employee (GBP)
41 604
Sales / Employee (USD)
51 971
Free-Float
81.72 %
Free-Float capitalization (GBX)
28 526 808
Free-Float capitalization (USD)
35 635 118
Average Daily Capital Traded
41.73%
Highs and lows
1 week
7.60
13.00
1 month
4.0015.00
Current year
4.0034.11
1 year
4.0037.90
3 years
4.00129.90
5 years
4.00129.90
10 years
3.50129.90
Indicators
Moving average 5 days
10.15
Moving average 20 days
9.86
Moving average 50 days
15.68
Moving average 100 days
18.58
Price spread / (MMA5)
+12.78%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
+74.27%
Price spread / (MMA100)
+106.49%
STIM
RSI 9 days
44.48
RSI 14 days
42.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -25.00% | -59.09% | -71.43% | 43.61M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +0.97% | +2.22% | +7.63% | +12.55% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9652c5e450abad39f24.U_PiwM6uRmuqEnROmZ0ZNyD-kUcfxUbruyTpUPwGsTk.Z6uD8J7HCiHtYjo66NFVWmacwBRzvCjG0BS-BIYy0E03soev4-8ZJMhLFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:24 am | 8.32 | 10,833 | 295,743 |
| 11:17:40 am | 8.3 | 2,222 | 284,910 |
| 11:13:13 am | 8.3 | 20,000 | 282,688 |
| 11:06:28 am | 8.02 | 1,587 | 262,688 |
| 11:03:55 am | 8.88 | 50,000 | 261,101 |
| 10:11:11 am | 8.08 | 1,000 | 211,101 |
| 10:00:16 am | 8.02 | 398 | 210,101 |
| 09:51:47 am | 8.7 | 574 | 209,703 |
| 09:51:01 am | 8.7 | 11 | 209,129 |
Monthly variations
Annual change
| 2024 | -59.09% | ||
| 2023 | -65.89% | ||
| 2022 | -25.00% | ||
| 2021 | +37.60% | ||
| 2020 | +657.58% | ||
| 2019 | +32.00% | ||
| 2018 | -69.51% | ||
| 2017 | -48.10% | ||
| 2016 | -41.48% | ||
| 2015 | -21.05% |
- Stock Market
- Equities
- REDX Stock
- Quotes Redx Pharma Plc
