Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Peru
  4. Bolsa De Valores De Lima
  5. Refinería La Pampilla S.A.A.
  6. Quotes
  7. 5 day view
    RELAPAC1   PEP521051107

REFINERÍA LA PAMPILLA S.A.A.

(RELAPAC1)
End-of-day quote Bolsa De Valores De Lima  -  2021-10-14
0.1470 PEN   -.--%
2022Refinería La Pampilla S.A.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022
CI
2022Refinería La Pampilla S.A.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022
CI
2022Refinería La Pampilla S.A.A. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
SummaryQuotesChartsNewsCalendarCompanyFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa De Valores De Lima - 15/10
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
0.176 0.173 0.147 0.147 0.147 Last
564244 184989 35075 0 388818 Volume
+0.57% -1.70% -15.03% 0.00% 0.00% Change
Performance
1 day 0.00%
5 days -16.48%
Volumes Bolsa De Valores De Lima
Daily volume 388 818
Avg. Volume 20 sessions 1 044 344
Avg. Volume 20 sessions PEN 153 518.57
Avg. Volume 20 sessions USD 40 342.22
Rotation flottant moyenne 0
Record volume 1 388 818
Record volume 2 0
Record volume 3 0
Basic data
Number of securities 0
Capitalization PEN 0
Capitalization USD 305 928 561
Free-Float 7.6%
Free-Float capitalization PEN 92 697 247
Free-Float capitalization USD 24 359 353
Indicators
Moving average 5 days (MMA5) 0.16
Moving average 20 days (MMA20) 0.17
Moving average 50 days (MMA50) 0.17
Moving average 100 days (MMA100) 0.15
Price spread / (MMA5) 8.84%
Price spread / (MMA20) 15.65%
Price spread / (MMA50) 15.65%
Price spread / (MMA100) 2.04%
RSI 9 days 11.70
RSI 14 days 20.06
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
REFINERÍA LA PAMPILLA S.A.A.0.00%-16.48%--.--%--.--%--.--%306
ICAHN ENTERPRISES L.P.0.20%0.54%6.71%0.22%-15.41%18 203
POLSKI KONCERN NAFTOWY ORLEN SPÓ?KA AKCYJNA-0.82%-2.40%-1.87%-11.58%-13.64%17 222
HF SINCLAIR CORPORATION-3.95%-7.65%5.32%52.10%26.68%10 849
TÜRKIYE PETROL RAFINERILERI A.S.-4.85%-8.53%6.19%232.57%399.73%8 073
IDEMITSU KOSAN CO., LTD.-1.75%-5.57%0.33%4.76%12.08%7 261
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED-2.07%-3.97%7.58%-18.86%-28.28%4 192
CVR ENERGY, INC.-0.96%-8.70%2.43%56.97%-6.20%3 258
MOTOR OIL HELLAS CORINTH REFINERIES S.A.1.61%1.36%4.31%56.43%18.54%2 686
HELLENIC PETROLEUM S.A.0.52%3.92%1.84%16.07%-2.28%2 570
IRPC-0.65%-1.94%0.66%-20.00%5.56%1 898
DELEK US HOLDINGS, INC.-1.23%-5.24%-4.78%47.93%-2.94%1 814
PAR PACIFIC HOLDINGS, INC.2.08%-5.38%15.83%89.38%37.05%1 591
SARAS S.P.A.-1.94%0.98%27.59%169.29%20.16%1 554
BANGCHAK CORPORATION-2.04%-2.04%14.29%29.73%44.00%1 527
STAR PETROLEUM REFINING-1.75%-3.45%4.67%16.06%31.76%1 502
 Average-1.17%-3.20%6.07%48.07%35.12%
 Weighted average by Cap.-1.43%-3.37%4.10%36.88%38.05%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart REFINERÍA LA PAMPILLA S.A.A.
Duration : Period :
Refinería La Pampilla S.A.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2021 113.0%
2020 -43.90%
2019 -2.38%
2018 -59.35%
2017 33.05%
2016 102.6%
2015 -45.24%
2014 -30.00%
2013 -34.26%
2012 -11.52%
2011 5.95%
2010 -27.90%
2009 111.8%
2008 -62.71%
2007 -1.93%
2006 -26.63%
2005 84.60%
2004 -0.40%