REGAL ASIAN INVESTMENTS LIMITED Quotes Regal Asian Investments Limited
Equities
RG8
AU0000253510
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.985 AUD | +0.76% |
|
+2.06% | -5.48% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.945 $ | 1.94 $ | 1.94 $ | 1.97 $ | 1.985 $ |
| Volume | 116 845 | 139 520 | 69 811 | 200 895 | 212 720 |
| Change | -0.26% | -0.26% | 0.00% | +1.55% | +0.76% |
| Opening | 1.95 | 1.96 | 1.93 | 1.95 | 1.97 |
| High | 1.95 | 1.96 | 1.94 | 1.98 | 2 |
| Low | 1.93 | 1.93 | 1.93 | 1.95 | 1.97 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.06% | ||
| Current month | -2.70% | ||
| 1 month | -1.73% | ||
| 3 months | -3.64% | ||
| 6 months | +6.15% | ||
| Current year | -5.48% | ||
| 1 year | +1.28% | ||
| 3 years | -14.44% |
Volumes
marketsDaily volume
212 720
Estimated daily volume
212 720
Avg. Volume 20 sessions
94 754
Daily volume ratio
2.24
Avg. Volume 20 sessions AUD
188 086.69
Avg. Volume 20 sessions USD
122 835.66
Record volume 1
9 022 416
Record volume 2
6 276 604
Record volume 3
1 773 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
233 319 916
Capitalization (USD)
233 319 916
Free-Float
61.59 %
Free-Float capitalization (AUD)
150 287 572
Free-Float capitalization (USD)
150 287 572
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.93
2.00
1 month
1.932.03
Current year
1.932.17
1 year
1.812.17
3 years
1.732.47
5 years
1.732.47
10 years
1.732.47
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.98
Moving average 50 days
1.99
Moving average 100 days
2.01
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
49.11
RSI 14 days
46.62
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.06% | -5.48% | +1.28% | 233M | ||
| -1.53% | -1.20% | -7.87% | +35.03% | 87.12B | ||
| -0.27% | +0.86% | +15.00% | +79.54% | 84.32B | ||
| +0.96% | +2.19% | +13.44% | +54.01% | 26.26B | ||
| +0.04% | -6.08% | -5.34% | +4.35% | 17.64B | ||
| +0.43% | +2.46% | +13.81% | +52.69% | 16.64B | ||
| +0.23% | +1.00% | +6.66% | +12.12% | 14.28B | ||
| -6.44% | -8.60% | -21.52% | -13.02% | 12.3B | ||
| +3.28% | +6.83% | +21.52% | +115.31% | 9.65B | ||
| +1.33% | +3.20% | +27.79% | +69.09% | 8.87B | ||
| -2.47% | +3.08% | +24.08% | +103.29% | 6.97B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.52B | ||
| -0.27% | +2.46% | +0.69% | +55.02% | 4.62B | ||
| -0.23% | +2.98% | -20.00% | -28.00% | 4.66B | ||
| +0.09% | +0.38% | +7.74% | +29.02% | 4.56B | ||
| +4.39% | +9.82% | +12.18% | +5.29% | 4.67B | ||
| Average | +0.33% | +1.16% | +5.84% | +36.96% | ||
| Weighted average by Cap. | +0.10% | +0.17% | +5.13% | +48.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1cc47f22b92fb8.bhoOemWm9FE3l1O_CxG0mP_6Aj1OTqoVjWxtz6hZOZ0.OUo_Pib3qxtf52rSPWD6yJTCRFc3AelX-js6nv8XT95eb2YxMt-zJ1PeJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:27 am | 1.985 | 270 | 212,708 |
| 01:59:27 am | 1.985 | 165 | 212,438 |
| 01:57:57 am | 1.99 | 5,000 | 212,273 |
| 01:57:57 am | 1.99 | 149 | 207,273 |
| 01:57:57 am | 1.99 | 450 | 207,124 |
| 01:57:07 am | 2 | 5,000 | 206,674 |
| 01:51:23 am | 1.99 | 89 | 201,674 |
| 01:51:23 am | 1.99 | 435 | 201,585 |
| 01:51:23 am | 1.99 | 435 | 201,150 |
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | -3.23% | ||
| 2022 | +3.83% | ||
| 2021 | -7.93% | ||
| 2020 | -2.16% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- RG8 Stock
- Quotes Regal Asian Investments Limited
