REGAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 TWD | +1.42% |
|
+2.89% | -3.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 17.3 NT$ | 17.2 NT$ | 17.25 NT$ | 17.55 NT$ | 17.8 NT$ |
| Volume | 6 037 | 11 852 | 21 024 | 35 314 | 23 005 |
| Change | +∞% | -0.58% | +0.29% | +1.74% | +1.42% |
| Opening | 17.30 | 17.25 | 17.10 | 17.30 | 17.60 |
| High | 17.30 | 17.25 | 17.25 | 17.65 | 18.00 |
| Low | 17.25 | 17.15 | 17.10 | 17.30 | 17.40 |
Performance
| 1 day | +1.42% | ||
| 1 week | +2.89% | ||
| Current month | +3.49% | ||
| 1 month | +4.40% | ||
| 3 months | +5.33% | ||
| 6 months | +8.21% | ||
| Current year | -3.78% | ||
| 1 year | -16.43% | ||
| 3 years | -26.29% | ||
| 5 years | -64.61% |
Volumes
marketsDaily volume
23 005
Avg. Volume 20 sessions
29 051
Avg. Volume 20 sessions TWD
517 107.80
Avg. Volume 20 sessions USD
15 980.70
Record volume 1
1 370 202
Record volume 2
1 258 000
Record volume 3
1 091 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
675 337 820
Capitalization (USD)
20 870 640
Net sales (TWD)
1 148 730 000
Net sales (USD)
35 500 352
Free-Float
29.4 %
Free-Float capitalization (TWD)
198 559 848
Free-Float capitalization (USD)
6 136 294
Average Daily Capital Traded
0.08%
Highs and lows
1 week
17.10
18.00
1 month
17.1018.60
Current year
16.2018.90
1 year
15.9521.30
3 years
15.9532.65
5 years
15.9549.10
10 years
15.9589.90
Indicators
Moving average 5 days
17.42
Moving average 20 days
17.63
Moving average 50 days
17.28
Moving average 100 days
17.25
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
58.82
RSI 14 days
56.65
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +2.89% | -3.78% | -16.43% | 20.87M | ||
| +0.11% | +1.73% | +14.00% | -10.81% | 85.62B | ||
| -1.50% | -1.86% | -9.12% | -32.65% | 14.09B | ||
| -0.45% | +2.62% | +19.43% | +85.44% | 13.12B | ||
| -1.84% | -2.13% | +9.87% | +11.00% | 4.21B | ||
| +0.89% | -0.53% | +14.29% | -10.62% | 2.6B | ||
| +2.13% | +0.12% | +7.44% | -8.73% | 2.4B | ||
| +1.07% | +1.89% | +1.41% | +19.84% | 1.61B | ||
| +2.88% | +1.30% | -15.29% | -40.93% | 1.34B | ||
| -2.70% | -6.20% | -17.81% | -49.34% | 1.1B | ||
| +4.41% | +0.39% | -32.64% | +6.66% | 1.06B | ||
| -5.02% | -5.69% | -7.02% | -15.61% | 1.03B | ||
| -4.07% | -5.35% | +27.27% | - | 861M | ||
| +1.19% | -0.52% | -3.96% | -11.52% | 838M | ||
| -0.32% | -0.64% | -9.10% | -16.80% | 762M | ||
| -0.46% | +2.61% | -3.56% | -19.07% | 758M | ||
| Average | -0.11% | +0.70% | -0.54% | -7.31% | ||
| Weighted average by Cap. | -0.08% | +1.28% | +10.29% | -2.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.78% | ||
| 2023 | -10.84% | ||
| 2022 | -23.43% | ||
| 2021 | -3.04% | ||
| 2020 | -7.14% | ||
| 2019 | -42.67% | ||
| 2018 | +2.94% | ||
| 2017 | -23.42% |
- Stock Market
- Equities
- 4807 Stock
- Quotes Regal Holding Co., Ltd.