REGENCY ALLIANCE INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 NGN | 0.00% |
|
-9.76% | -2.63% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.41 ₦ | 0.41 ₦ | 0.41 ₦ | 0.37 ₦ | 0.37 ₦ |
| Volume | 35 900 | 133 050 | 97 801 | 1 135 099 | 65 597 |
| Change | 0.00% | 0.00% | 0.00% | -9.76% | 0.00% |
| Opening | 0.41 | 0.41 | 0.41 | 0.37 | 0.37 |
| High | 0.41 | 0.41 | 0.41 | 0.37 | 0.37 |
| Low | 0.41 | 0.41 | 0.41 | 0.37 | 0.37 |
Performance
| 1 week | -9.76% | ||
| Current month | -13.95% | ||
| 1 month | -13.95% | ||
| 3 months | -17.78% | ||
| 6 months | +2.78% | ||
| Current year | -2.63% | ||
| 1 year | +27.59% | ||
| 3 years | +23.33% | ||
| 5 years | +48.00% | ||
| 10 years | -26.00% |
Volumes
marketsDaily volume
65 597
Avg. Volume 20 sessions
550 451
Avg. Volume 20 sessions NGN
203 666.87
Avg. Volume 20 sessions USD
150.31
Record volume 1
245 790 400
Record volume 2
104 341 200
Record volume 3
97 634 730
Capital turnover ratio
0.00
Basic data
Capitalization (NGN)
2 513 956 640
Capitalization (USD)
1 855 300
Net sales (NGN)
3 637 271 000
Net sales (USD)
2 684 306
Number of employees
125
Sales / Employee (NGN)
29 098 168
Sales / Employee (USD)
21 474
Highs and lows
1 week
0.37
0.41
1 month
0.360.43
Current year
0.360.68
1 year
0.300.68
3 years
0.230.68
5 years
0.200.68
10 years
0.200.68
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.42
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
36.13
RSI 14 days
40.80
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.76% | -2.63% | +27.59% | 1.86M | ||
| +0.30% | -0.15% | +10.06% | +17.08% | 110B | ||
| +1.54% | -0.91% | +10.27% | +23.65% | 99.67B | ||
| +0.27% | -1.46% | +4.76% | +10.15% | 97.53B | ||
| +1.00% | -1.57% | +1.07% | +2.89% | 69.25B | ||
| -0.56% | +2.53% | +9.67% | +55.62% | 19.64B | ||
| -1.97% | -0.65% | -4.04% | -5.64% | 12.38B | ||
| +1.63% | +1.08% | +10.73% | +36.66% | 10.98B | ||
| +0.95% | +0.60% | +9.58% | +17.44% | 10.43B | ||
| +0.77% | +1.17% | +20.11% | +58.05% | 10B | ||
| +1.41% | +0.41% | +4.05% | +42.39% | 9B | ||
| -0.28% | -1.23% | +10.15% | +7.20% | 8.51B | ||
| -1.23% | +6.68% | -5.44% | -4.32% | 8.13B | ||
| -0.18% | +1.33% | +17.34% | +25.48% | 7.47B | ||
| +2.03% | +1.32% | +10.62% | -2.21% | 7.09B | ||
| +0.84% | -0.25% | +3.19% | -10.14% | 6.85B | ||
| Average | +0.41% | +0.08% | +6.84% | +18.87% | ||
| Weighted average by Cap. | +0.62% | -0.48% | +7.26% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | +52.00% | ||
| 2022 | -50.98% | ||
| 2021 | +131.82% | ||
| 2020 | +10.00% | ||
| 2019 | -4.76% | ||
| 2018 | -58.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -24.66% | ||
| 2008 | -60.33% |
- Stock Market
- Equities
- REGALINS Stock
- Quotes Regency Alliance Insurance Plc
