End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.9 BDT | +2.08% | -5.77% | -50.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 5.1 BDT | 5 BDT | 4.9 BDT | 4.8 BDT | 4.9 BDT |
Volume | 93 376 | 36 434 | 31 588 | 48 350 | 55 675 |
Change | -1.92% | -1.96% | -2.00% | -2.04% | +2.08% |
Opening | 5.30 | 5.00 | 5.20 | 4.80 | 4.70 |
High | 5.30 | 5.20 | 5.20 | 5.10 | 5.10 |
Low | 5.10 | 5.00 | 4.90 | 4.80 | 4.70 |
Performance
1 day | +2.08% | ||
1 week | -5.77% | ||
Current month | -3.92% | ||
1 month | -10.91% | ||
3 months | -31.94% | ||
6 months | -50.00% | ||
Current year | -50.00% | ||
1 year | -50.00% | ||
3 years | -51.00% | ||
5 years | -66.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fabric Dyeing & Finishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.08% | -5.77% | -50.00% | -50.00% | 5.37M | ||
-3.80% | -4.64% | -13.24% | -2.81% | 1.15B | ||
+4.64% | +3.53% | +30.22% | +97.97% | 452M | ||
-0.55% | -1.50% | -13.12% | -10.97% | 326M | ||
+0.39% | +0.79% | -28.25% | -10.94% | 311M | ||
+0.39% | +2.41% | -22.73% | -15.28% | 222M | ||
0.00% | -0.13% | -1.93% | +1.87% | 74.83M | ||
+0.23% | +1.17% | -0.69% | -71.72% | 58.09M | ||
+1.28% | +2.74% | +3.33% | -11.54% | 57.7M | ||
-1.24% | +2.85% | +2.85% | -1.73% | 53.6M | ||
+1.21% | -0.88% | -9.34% | -18.58% | 51.84M | ||
Average | +0.42% | +0.42% | -9.35% | -8.52% | ||
Weighted average by Cap. | -0.78% | -0.76% | -7.33% | +8.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -50.00% | ||
2023 | 0.00% | ||
2022 | +1.03% | ||
2021 | +6.59% | ||
2020 | -0.10% | ||
2019 | -38.08% | ||
2018 | -20.87% | ||
2017 | +21.76% | ||
2016 | -9.85% | ||
2015 | -22.35% |
- Stock Market
- Equities
- REGENTTEX Stock
- Quotes Regent Textile Mills Limited