REGI U.S., INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0028 USD | 0.00% |
|
+115.38% | -72.00% |
| 2021 | REGI U.S., Inc. cancelled the transaction announced on February 10, 2020 | CI |
| 2020 | Regi U.S., Inc. Reports Earnings Results for the Third Quarter Ended January 31, 2020 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.0028 $ | 0.0013 $ | 0.0028 $ | 0.0028 $ | 0.0028 $ |
| Volume | 7 420 | 170 565 | 369 | 50 000 | 920 |
| Change | 0.00% | -53.57% | +115.38% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0005 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0028 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0005 |
Performance
| 1 week | +115.38% | ||
| 1 month | +115.38% | ||
| 3 months | -30.00% | ||
| 6 months | -51.72% | ||
| Current year | -72.00% | ||
| 1 year | -70.83% | ||
| 3 years | -87.67% | ||
| 5 years | -96.36% |
Volumes
marketsDaily volume
920
Estimated daily volume
1 664
Avg. Volume 20 sessions
30 242
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
84.68
Record volume 1
732 539
Record volume 2
669 901
Record volume 3
551 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
423 405
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
355 399
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.12
10 years
0.000.30
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.00
Price spread / (MMA5)
-17.86%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
+89.29%
Price spread / (MMA100)
+71.43%
STIM
RSI 9 days
50.63
RSI 14 days
48.26
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +115.38% | -72.00% | -70.83% | 423K | ||
| +0.19% | +1.17% | +22.87% | +61.84% | 9.25B | ||
| -0.81% | -1.52% | +15.53% | -20.79% | 5.05B | ||
| -0.52% | -0.18% | +9.21% | -4.69% | 4.92B | ||
| -0.09% | +3.33% | +29.66% | +44.28% | 4.55B | ||
| +1.33% | -5.38% | -21.20% | +29.37% | 2.98B | ||
| +0.63% | +1.06% | +1.49% | +1.71% | 2.61B | ||
| +7.04% | +1.37% | -23.85% | -3.40% | 2.55B | ||
| +5.56% | -1.42% | +0.36% | -2.68% | 2.42B | ||
| -0.23% | -3.65% | +9.02% | -6.55% | 2.08B | ||
| +1.09% | -2.45% | -2.64% | -42.42% | 1.99B | ||
| +3.64% | -0.18% | -7.62% | -5.79% | 1.48B | ||
| -0.07% | -4.52% | -11.53% | -14.13% | 1.34B | ||
| +1.16% | -4.59% | -4.65% | +103.72% | 1.25B | ||
| -1.42% | -0.48% | +9.47% | -15.10% | 1.19B | ||
| +0.57% | +1.74% | -0.85% | -0.85% | 1.11B | ||
| Average | +1.24% | +0.76% | -2.92% | +3.36% | ||
| Weighted average by Cap. | +0.95% | +1.21% | +7.65% | +15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed059513a7da60585ba2.87vspYro6hCJ7Wg5ZpLH2g7OYWqRd5wJuW6XBXYhcIE.t_yr8eeu3EbHiQRwH6Gyq0T3ICWgA9N_2ySgaS97SLm69b338LClecS1MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:03 am | 0.0028 | 420 | 1,840 |
| 09:40:03 am | 0.0028 | 420 | 1,420 |
| 09:30:00 am | 0.0005 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -72.00% | ||
| 2023 | -33.33% | ||
| 2022 | -33.48% | ||
| 2021 | -31.67% | ||
| 2020 | -56.00% | ||
| 2019 | +66.67% | ||
| 2018 | -79.89% | ||
| 2017 | +347.60% | ||
| 2016 | -28.57% |
- Stock Market
- Equities
- RGUS Stock
- Quotes REGI U.S., Inc.
