End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
154.4 MXN | +2.45% | +3.53% | -4.87% |
Apr. 24 | Regional S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 23 | Transcript : Regional S.A.B. de C.V., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 154.95 $ | 149.99 $ | 151.54 $ | 150.67 $ | 154.36 $ |
Volume | 996 439 | 1 133 505 | 690 980 | 654 271 | 225 405 |
Change | +3.93% | -3.20% | +1.03% | -0.57% | +2.45% |
Opening | 149.10 | 155.00 | 150.51 | 150.57 | 151.00 |
High | 155.44 | 157.49 | 153.00 | 151.96 | 154.50 |
Low | 149.10 | 149.04 | 149.95 | 149.60 | 150.69 |
Performance
1 day | +2.45% | ||
1 week | +3.53% | ||
Current month | -5.70% | ||
1 month | -5.70% | ||
3 months | -3.40% | ||
6 months | +12.81% | ||
Current year | -4.87% | ||
1 year | +22.12% | ||
3 years | +49.76% | ||
5 years | +53.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.45% | +3.53% | -4.87% | +22.12% | 2.95B | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | +0.06% | +0.38% | -1.07% | +7.21% | ||
Weighted average by Cap. | -0.45% | +0.91% | +4.25% | +8.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.87% | ||
2023 | +15.83% | ||
2022 | +31.94% | ||
2021 | +15.29% | ||
2020 | -13.24% | ||
2019 | +17.31% | ||
2018 | -23.22% |
- Stock Market
- Equities
- R A Stock
- Quotes Regional S.A.B. de C.V.