Market Closed -
Australian S.E.
02:10:44 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2.21
AUD
|
+0.45%
|
|
-3.07%
|
+1.38%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
2.2 $
|
2.1 $
|
2.2 $
|
2.21 $
|
Volume |
3 752 726 |
4 663 473 |
6 165 545 |
3 831 984 |
Change |
-3.51%
|
-4.55%
|
+4.76%
|
+0.45%
|
Opening |
2.32 |
2.13 |
2.13 |
2.17 |
High |
2.32 |
2.16 |
2.20 |
2.22 |
Low |
2.19 |
2.06 |
2.12 |
2.16 |
Estimated daily volume
3 831 984
Avg. Volume 20 sessions
5 238 745
Avg. Volume 20 sessions AUD
11 577 626.45
Avg. Volume 20 sessions USD
7 562 505.60
Record volume 1
41 081 420
Record volume 2
31 543 860
Record volume 3
30 554 420
Capital turnover ratio
0.01
Capitalization (AUD)
1 666 604 066
Capitalization (USD)
1 088 625 776
Net sales (AUD)
1 134 000 000
Net sales (USD)
740 728 800
Free-Float capitalization (AUD)
1 641 550 425
Free-Float capitalization (USD)
1 072 260 738
Average Daily Capital Traded
0.69%
Moving average 5 days
2.20
Moving average 20 days
2.10
Moving average 50 days
1.99
Moving average 100 days
2.02
Price spread / (MMA5) -0.54% Price spread / (MMA20) -5.19% Price spread / (MMA50) -10.18% Price spread / (MMA100) -8.42% fb43084671b1ba4db.sC0iFra-u8FUPrHH6NGTXhQjTc77C6IT81wkm2aypHI.5U5HTtH844oSbOStsISgEmNxOY21XO8hvSZLyBHA4APcd3ZS1PrKkGRu0g Date | Price | Volume | Daily volume |
---|
02:10:44 am |
2.21
|
1 |
3,831,973 |
02:10:44 am |
2.21
|
6,425 |
3,831,972 |
02:10:44 am |
2.21
|
5,347 |
3,825,547 |
02:10:44 am |
2.21
|
13,227 |
3,820,200 |
02:10:44 am |
2.21
|
4,421 |
3,806,973 |
02:10:44 am |
2.21
|
3,382 |
3,802,552 |
02:10:44 am |
2.21
|
2,077 |
3,799,170 |
02:10:44 am |
2.21
|
7,923 |
3,797,093 |
02:10:44 am |
2.21
|
12 |
3,789,170 |
02:10:44 am |
2.21
|
3,426 |
3,789,158 |
More charts
|