REITMANS (CANADA) LIMITED Quotes Reitmans (Canada) Limited Toronto S.E.
Equities
RET.A
CA7594042052
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 CAD | -2.00% |
|
0.00% | +4.26% |
| Apr. 18 | Reitmans (Canada) Breaks Even in its Fiscal Fourth Quarter | MT |
| Apr. 18 | Reitmans Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended February 03, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.49 $ | 2.46 $ | 2.5 $ | 2.45 $ |
| Volume | 78 400 | 16 401 | 87 100 | 29 202 |
| Change | +1.63% | -1.20% | +1.63% | -2.00% |
| Opening | 2.45 | 2.43 | 2.41 | 2.50 |
| High | 2.50 | 2.46 | 2.50 | 2.50 |
| Low | 2.45 | 2.39 | 2.41 | 2.45 |
Performance
| 1 day | -2.00% | ||
| 3 months | -7.20% | ||
| 6 months | +9.87% | ||
| Current year | +4.26% | ||
| 1 year | -11.23% | ||
| 3 years | +421.28% | ||
| 5 years | -27.08% | ||
| 10 years | -62.82% |
Volumes
marketsDaily volume
29 202
Estimated daily volume
29 202
Avg. Volume 20 sessions
28 071
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
68 773.95
Avg. Volume 20 sessions USD
50 258.63
Record volume 1
19 200 000
Record volume 2
9 351 283
Record volume 3
7 148 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
124 618 889
Capitalization (USD)
91 068 992
Net sales (CAD)
794 688 000
Net sales (USD)
580 742 097
Number of employees
4 712
Sales / Employee (CAD)
168 652
Sales / Employee (USD)
123 247
Free-Float
77.67 %
Free-Float capitalization (CAD)
96 787 173
Free-Float capitalization (USD)
70 730 130
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.39
2.50
1 month
2.262.61
Current year
2.262.70
1 year
2.053.28
3 years
0.344.95
5 years
0.064.95
10 years
0.068.48
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.37
Moving average 50 days
2.45
Moving average 100 days
2.52
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+2.99%
RSI 9 days
53.03
RSI 14 days
51.87
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | 0.00% | +4.26% | -11.23% | 91.07M | ||
| +0.28% | +2.01% | -1.00% | +25.52% | 3.65B | ||
| +5.34% | +5.06% | +28.36% | -18.02% | 2.88B | ||
| +1.89% | +4.41% | -33.08% | -42.73% | 1.38B | ||
| +1.72% | +4.33% | -8.32% | +17.54% | 1.11B | ||
| -2.17% | -2.10% | -11.94% | +0.60% | 729M | ||
| +0.80% | +3.70% | -12.65% | +47.37% | 526M | ||
| +3.33% | +6.05% | -12.10% | -33.33% | 405M | ||
| -0.94% | -4.92% | -27.25% | - | 353M | ||
| -0.18% | -1.44% | -2.23% | +9.49% | 304M | ||
| -0.54% | +3.19% | +0.35% | +4.61% | 278M | ||
| +5.42% | -1.35% | -46.32% | -30.31% | 187M | ||
| +0.66% | 0.00% | -7.18% | -13.30% | 174M | ||
| +6.52% | -3.92% | -31.37% | -40.61% | 95.27M | ||
| +1.71% | +8.76% | -1.32% | -32.73% | 80.52M | ||
| -10.47% | +4.05% | -28.04% | -19.79% | 67.51M | ||
| Average | +0.71% | +3.83% | -11.87% | -9.13% | ||
| Weighted average by Cap. | +1.75% | +4.46% | -1.77% | +0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b561074f7f37.S5ZKUmYb-G6YzrE9Re0pRedkXIAatxte9hNkMvnKMB0.ecwOECR6qxjThNx6IaFZEqklOsEi82k3p3QnfrSPVi8RyWc2NyOqA_mHgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:40 pm | 2.45 | 100 | 29,200 |
| 12:59:23 pm | 2.45 | 2,000 | 29,100 |
| 11:35:03 am | 2.5 | 2,100 | 27,100 |
| 11:35:03 am | 2.5 | 400 | 25,000 |
| 11:18:12 am | 2.5 | 100 | 24,600 |
| 11:01:39 am | 2.5 | 500 | 24,500 |
| 11:01:39 am | 2.5 | 1,000 | 24,000 |
| 11:00:57 am | 2.5 | 1,000 | 23,000 |
| 11:00:57 am | 2.5 | 2,500 | 22,000 |
| 10:24:19 am | 2.5 | 1,000 | 19,500 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +6.33% | ||
| 2022 | +5.74% | ||
| 2021 | +770.83% | ||
| 2020 | -79.31% | ||
| 2019 | -70.48% | ||
| 2018 | -7.75% | ||
| 2017 | -26.93% | ||
| 2016 | +43.24% | ||
| 2015 | -47.21% | ||
| 2014 | +13.38% | ||
| 2013 | -43.57% | ||
| 2012 | -18.69% | ||
| 2011 | -20.58% | ||
| 2010 | +11.40% | ||
| 2009 | +43.78% | ||
| 2008 | -39.29% | ||
| 2007 | -13.52% | ||
| 2006 | +29.54% | ||
| 2005 | +19.79% | ||
| 2004 | +124.31% | ||
| 2003 | +22.01% | ||
| 2002 | +85.78% | ||
| 2001 | +40.63% | ||
| 2000 | -21.95% | ||
| 1999 | +7.89% | ||
| 1998 | +15.15% | ||
| 1997 | +3.13% | ||
| 1996 | +8.47% | ||
| 1995 | -1.67% | ||
| 1994 | -34.78% | ||
| 1993 | +22.67% | ||
| 1992 | +10.29% | ||
| 1991 | +30.77% | ||
| 1990 | -31.58% | ||
| 1989 | +11.76% | ||
| 1988 | -5.56% | ||
| 1987 | -31.75% | ||
| 1986 | +3.43% | ||
| 1985 | +53.38% | ||
| 1984 | -14.19% | ||
| 1983 | +39.64% | ||
| 1982 | +37.04% | ||
| 1981 | -4.71% | ||
| 1980 | +39.34% | ||
| 1979 | -10.29% | ||
| 1978 | +25.93% | ||
| 1977 | +50.00% | ||
| 1976 | -28.00% |
- Stock Market
- Equities
- RTMAF Stock
- RET.A Stock
- Quotes Reitmans (Canada) Limited
