RELIANCE INFRASTRUCTURE LIMITED Quotes Reliance Infrastructure Limited NSE India S.E.
Equities
RELINFRA
INE036A01016
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.9 INR | -4.25% |
|
-8.89% | -15.20% |
| Apr. 06 | Reliance Infrastructure Limited Announces Loans / Revolving Facilities Like Cash Credit from Banks | CI |
| Mar. 12 | Reliance Infrastructure Appoints Chief Human Resource Officer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 192.65 ₹ | 190.9 ₹ | 185.8 ₹ | 177.9 ₹ |
| Volume | 2 893 721 | 1 928 007 | 2 202 459 | 4 020 285 |
| Change | +0.50% | -0.91% | -2.67% | -4.25% |
| Opening | 190.00 | 194.70 | 193.25 | 187.00 |
| High | 196.75 | 195.00 | 194.00 | 190.35 |
| Low | 189.45 | 190.15 | 185.00 | 176.30 |
Performance
| 1 day | -4.25% | ||
| 1 week | -8.89% | ||
| Current month | -34.34% | ||
| 1 month | -34.34% | ||
| 3 months | -21.96% | ||
| 6 months | +9.17% | ||
| Current year | -15.20% | ||
| 1 year | +12.92% | ||
| 3 years | +374.40% | ||
| 5 years | +48.31% | ||
| 10 years | -66.49% |
Volumes
marketsDaily volume
4 020 285
Estimated daily volume
4 020 285
Avg. Volume 20 sessions
8 108 440
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
1 442 491 476.00
Avg. Volume 20 sessions USD
17 283 932.87
Record volume 1
134 735 300
Record volume 2
98 556 150
Record volume 3
87 700 480
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (INR)
70 382 847 271
Capitalization (USD)
843 327 276
Net sales (INR)
206 464 300 000
Net sales (USD)
2 473 855 243
Number of employees
4 502
Sales / Employee (INR)
45 860 573
Sales / Employee (USD)
549 501
Free-Float
64.38 %
Free-Float capitalization (INR)
45 361 647 672
Free-Float capitalization (USD)
543 523 262
Average Daily Capital Traded
2.05%
Highs and lows
1 week
176.30
197.90
1 month
176.30308.00
Current year
176.30308.00
1 year
131.40308.00
3 years
41.55308.00
5 years
8.65308.00
10 years
8.65819.90
Indicators
Moving average 5 days
187.79
Moving average 20 days
231.97
Moving average 50 days
232.14
Moving average 100 days
223.50
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+30.39%
Price spread / (MMA50)
+30.49%
Price spread / (MMA100)
+25.63%
STIM
RSI 9 days
26.03
RSI 14 days
32.93
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | -8.89% | -15.20% | +12.92% | 843M | ||
| +2.46% | +3.09% | +12.97% | -10.65% | 138B | ||
| +1.39% | +0.83% | +6.27% | +0.58% | 80.38B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 77.44B | ||
| +1.54% | +0.82% | +2.81% | +0.69% | 75.8B | ||
| -.--% | +2.18% | -8.16% | -0.29% | 67.13B | ||
| -0.74% | -0.86% | +57.89% | +139.53% | 58.59B | ||
| +2.48% | +2.07% | +8.54% | -4.85% | 45.3B | ||
| +0.29% | -0.20% | +8.79% | -10.49% | 42.7B | ||
| -1.31% | +3.77% | - | - | 41.82B | ||
| +0.69% | +0.19% | +5.40% | -12.37% | 37.57B | ||
| +1.75% | +2.41% | -3.44% | +1.22% | 36.56B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 33.63B | ||
| +0.42% | +1.47% | +4.21% | -4.35% | 32.64B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.99B | ||
| +0.09% | -2.80% | -13.13% | -23.36% | 29.85B | ||
| Average | +0.40% | +1.04% | +5.75% | +10.07% | ||
| Weighted average by Cap. | +0.84% | +1.20% | +8.18% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d90befd4f55adfce441.Ezb0eq4Vl7omW-xyAYrOG8CSJj1dtbnGh_bk4U6AOHY.Z2aCFsx8ouVcCL0ATOmfaKzqSlw86tv-y4S9r3bYCEY-YaEu2XPiiE4Vhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:46 am | 177.9 | 1,000 | 3,794,782 |
| 06:22:07 am | 177.9 | 75 | 3,793,782 |
| 06:21:12 am | 177.9 | 20 | 3,793,707 |
| 06:20:56 am | 177.9 | 400 | 3,793,687 |
| 06:17:49 am | 177.9 | 2 | 3,793,287 |
| 06:17:11 am | 177.9 | 500 | 3,793,285 |
| 06:16:55 am | 177.9 | 400 | 3,792,785 |
| 06:16:22 am | 177.9 | 5 | 3,792,385 |
| 06:14:50 am | 177.9 | 5 | 3,792,380 |
Monthly variations
Annual change
| 2024 | -15.20% | ||
| 2023 | +52.36% | ||
| 2022 | +43.44% | ||
| 2021 | +257.54% | ||
| 2020 | -8.67% | ||
| 2019 | -90.70% | ||
| 2018 | -42.91% | ||
| 2017 | +18.55% | ||
| 2016 | -14.11% | ||
| 2015 | +6.23% | ||
| 2014 | +20.27% | ||
| 2013 | -18.21% | ||
| 2012 | +52.74% | ||
| 2011 | -59.58% | ||
| 2010 | -26.47% | ||
| 2009 | +97.89% | ||
| 2008 | -72.86% | ||
| 2007 | +310.62% | ||
| 2006 | -14.03% | ||
| 2005 | +15.28% | ||
| 2004 | +2.72% | ||
| 2003 | +132.63% |
- Stock Market
- Equities
- RELINFRA Stock
- RELINFRA Stock
- Quotes Reliance Infrastructure Limited
