RELIANCE INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 PKR | -7.22% |
|
-7.22% | 0.00% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.95 ₨ | 9 ₨ | 9 ₨ | 9.7 ₨ | 9 ₨ |
| Volume | 2 000 | 5 000 | 2 000 | 500 | 4 000 |
| Change | -7.73% | +0.56% | 0.00% | +7.78% | -7.22% |
| Opening | 8.90 | 9.00 | 9.00 | 9.70 | 8.75 |
| High | 8.95 | 9.00 | 9.00 | 9.70 | 9.50 |
| Low | 8.90 | 9.00 | 9.00 | 9.70 | 8.75 |
Performance
| 1 day | -7.22% | ||
| 1 week | -7.22% | ||
| Current month | -16.28% | ||
| 1 month | -15.09% | ||
| 3 months | -8.63% | ||
| 6 months | +20.00% | ||
| 1 year | +27.48% | ||
| 3 years | +32.30% | ||
| 5 years | +113.34% | ||
| 10 years | +64.92% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
4 667
Avg. Volume 20 sessions PKR
42 003.00
Avg. Volume 20 sessions USD
150.92
Record volume 1
2 290 932
Record volume 2
2 229 983
Record volume 3
1 984 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
598 495 129
Capitalization (USD)
2 150 393
Net sales (PKR)
728 114 008
Net sales (USD)
2 616 114
Number of employees
190
Sales / Employee (PKR)
3 832 179
Sales / Employee (USD)
13 769
Free-Float
50.54 %
Free-Float capitalization (PKR)
302 469 234
Free-Float capitalization (USD)
1 086 772
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.75
9.70
1 month
8.7011.30
Current year
8.5011.30
1 year
6.5511.50
3 years
4.3011.50
5 years
2.4511.50
10 years
2.4512.62
Indicators
Moving average 5 days
9.13
Moving average 20 days
10.05
Moving average 50 days
9.59
Moving average 100 days
9.00
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
38.76
RSI 14 days
42.48
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.22% | -7.22% | 0.00% | +27.48% | 2.15M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -1.24% | -0.73% | +16.63% | +37.95% | ||
| Weighted average by Cap. | -0.47% | -0.07% | +19.65% | +43.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +41.04% | ||
| 2022 | +17.25% | ||
| 2021 | -17.83% | ||
| 2020 | +57.00% | ||
| 2019 | -27.33% | ||
| 2018 | -1.71% | ||
| 2017 | -34.63% | ||
| 2016 | +4.50% | ||
| 2015 | +19.83% | ||
| 2014 | +62.61% | ||
| 2013 | -3.06% | ||
| 2012 | +19.52% | ||
| 2011 | +53.22% | ||
| 2010 | -17.50% | ||
| 2009 | +11.25% | ||
| 2008 | -69.40% | ||
| 2007 | +56.80% | ||
| 2006 | +36.82% | ||
| 2005 | +86.41% | ||
| 2004 | +45.65% | ||
| 2003 | +70.37% | ||
| 2002 | +22.20% | ||
| 2001 | -1.85% | ||
| 2000 | +19.17% | ||
| 1999 | -55.25% | ||
| 1998 | -12.79% | ||
| 1997 | +6.82% | ||
| 1996 | -27.63% |
- Stock Market
- Equities
- RICL Stock
- Quotes Reliance Insurance Company Limited
