Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7 PLN | +1.74% | +4.48% | -2.78% |
Apr. 25 | Relpol S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Relpol S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 6.74 zł | 6.76 zł | 6.74 zł | 6.88 zł | 7 zł |
Volume | 657 | 3 356 | 1 450 | 1 276 | 8 675 |
Change | +0.60% | +0.30% | -0.30% | +2.08% | +1.74% |
Opening | 6.62 | 6.74 | 6.74 | 6.80 | 6.86 |
High | 6.78 | 6.76 | 6.78 | 6.88 | 7 |
Low | 6.62 | 6.60 | 6.74 | 6.80 | 6.7 |
Performance
1 day | +1.74% | ||
1 week | +4.48% | ||
Current month | +3.86% | ||
1 month | +5.74% | ||
3 months | +3.86% | ||
6 months | -7.89% | ||
Current year | -2.78% | ||
1 year | +14.01% | ||
3 years | +9.72% | ||
5 years | -8.50% | ||
10 years | -3.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Switchgear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | +4.48% | -2.78% | +14.01% | 16.65M | ||
-0.38% | +1.94% | +81.92% | +180.47% | 1.92B | ||
-2.54% | -2.54% | -13.02% | -30.87% | 1.22B | ||
-0.25% | -3.88% | +10.00% | +43.95% | 964M | ||
-0.93% | -6.59% | -35.57% | -33.83% | 779M | ||
+0.98% | +0.43% | -16.68% | -24.53% | 554M | ||
+2.02% | -7.04% | +38.77% | +75.19% | 444M | ||
+1.65% | +2.17% | -12.75% | -8.14% | 443M | ||
-0.11% | +4.47% | -18.88% | -27.07% | 369M | ||
+3.00% | -0.40% | -45.65% | -31.39% | 304M | ||
+0.83% | +2.22% | -18.13% | +5.44% | 293M | ||
+3.47% | +2.41% | -24.95% | -11.64% | 229M | ||
+5.00% | -2.90% | +87.43% | +127.49% | 150M | ||
+1.40% | +12.65% | +25.62% | -10.96% | 137M | ||
-1.39% | +3.58% | -15.53% | -40.23% | 104M | ||
+5.34% | -9.80% | -48.70% | -57.28% | 92.23M | ||
Average | +1.24% | -0.28% | -0.56% | +10.66% | ||
Weighted average by Cap. | +0.07% | -0.94% | +13.01% | +41.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:57 am | 7 | 164 | 8,675 |
11:00:57 am | 7 | 200 | 8,511 |
11:00:57 am | 7 | 136 | 8,311 |
10:49:05 am | 7 | 64 | 8,175 |
10:49:05 am | 6.98 | 170 | 8,111 |
10:49:05 am | 6.98 | 350 | 7,941 |
10:49:05 am | 6.96 | 100 | 7,591 |
10:49:05 am | 6.94 | 10 | 7,491 |
10:49:05 am | 6.94 | 10 | 7,481 |
10:49:05 am | 6.94 | 200 | 7,471 |
Monthly variations
Annual change
2024 | -4.44% | ||
2023 | +18.81% | ||
2022 | -22.51% | ||
2021 | +36.71% | ||
2020 | +7.92% | ||
2019 | -31.17% | ||
2018 | +1.32% | ||
2017 | -4.16% | ||
2016 | +1.02% | ||
2015 | +30.83% | ||
2014 | -28.57% | ||
2013 | +4.22% | ||
2012 | +76.37% | ||
2011 | -20.24% | ||
2010 | +42.89% | ||
2009 | +2.04% | ||
2008 | -75.13% | ||
2007 | -84.36% | ||
2006 | +87.38% | ||
2005 | -35.06% | ||
2004 | +24.81% | ||
2003 | +139.21% | ||
2002 | -27.60% | ||
2001 | +20.00% | ||
2000 | -21.76% | ||
1999 | +80.18% | ||
1998 | -72.81% | ||
1997 | +39.17% | ||
1996 | +39.53% |
- Stock Market
- Equities
- RLP Stock
- Quotes Relpol S.A.