Quotes 5-day view  Delayed Nasdaq - 22/01 16:00:01 |
|
|
|
| 01/15/2021 |
01/19/2021 |
01/20/2021 |
01/21/2021 |
01/22/2021 |
Date |
| 2.11(c) |
2.48(c) |
2.46(c) |
2.41(c) |
2.55(c) |
Last |
| -4.52% |
+17.54% |
-0.81% |
-2.03% |
+5.81% |
Change |
| 3 866 260 |
13 687 165 |
5 088 721 |
2 808 597 |
3 580 180 |
Volume |
| 2.22 |
2.25 |
2.53 |
2.5 |
2.4 |
Open |
| 2.28 |
2.6 |
2.5524 |
2.5 |
2.57 |
High |
| 2.07 |
2.2 |
2.28 |
2.32 |
2.39 |
Low |
|
|
| Number of securities |
99 505 041 |
| Capitalization (USD) |
239 807 149 |
|
|
|
| Session volume |
3 611 014 |
| Avg. Volume 20 sessions |
4 943 164 |
| Volume ratio |
0.73 |
| Session exchange |
9 208 086$ |
| Avg. Exchange 20 sessions |
12 605 069$ |
| Swapped fund session |
3.63% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+20.85% |
| Change as of January 1 |
+34.21% |
| 1-year price change |
+304.57% |
| 10-year price change |
-32.89% |
|
|
|
| 10-year High (01/11/2018) |
15.1 |
| 10-year Low (03/09/2020) |
0.25 |
|
|
|
| STIM |
|
| RSI 14 days |
68.61 |
| MA20 |
2.06 |
| MA50 |
1.66 |
| MA100 |
1.42 |
| MA20 / Price |
19.22% |
| MA50 / Price |
34.90% |
| MA100 / Price |
44.31% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:01 pm |
2.55 |
26642 |
| 03:59:58 pm |
2.54 |
300 |
| 03:59:58 pm |
2.54 |
8435 |
| 03:59:58 pm |
2.54 |
1565 |
| 03:59:56 pm |
2.54 |
100 |
| 03:59:54 pm |
2.55 |
100 |
| 03:59:54 pm |
2.54 |
200 |
| 03:59:54 pm |
2.54 |
100 |
| 03:59:54 pm |
2.54 |
100 |
| 03:59:54 pm |
2.54 |
200 |
| 03:59:54 pm |
2.54 |
200 |
| 03:59:54 pm |
2.54 |
702 |
| 03:59:54 pm |
2.54 |
100 |
| 03:59:54 pm |
2.54 |
100 |
| 03:59:54 pm |
2.54 |
100 |
| 03:59:54 pm |
2.54 |
209 |
| 03:59:54 pm |
2.54 |
200 |
| 03:59:54 pm |
2.54 |
100 |
| 03:59:54 pm |
2.54 |
345 |
| |
|
| Heures d'ouverture Nasdaq |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Bank of Japan backs new premier's focus on jobs, signals readiness to ease more |
Intraday chart for REMARK HOLDINGS, INC.
| Daily chart REMARK HOLDINGS, INC. |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
