REMARK HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1293 USD | +10.51% |
|
+7.84% | -73.89% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.15108 $ | 0.1301 $ | 0.13 $ | 0.117 $ | 0.1293 $ |
| Volume | 701 377 | 116 403 | 329 649 | 455 414 | 285 008 |
| Change | +26.06% | -13.89% | -0.08% | -10.00% | +10.51% |
| Opening | 0.12 | 0.15 | 0.14 | 0.14 | 0.1151 |
| High | 0.16 | 0.15 | 0.15 | 0.14 | 0.1334 |
| Low | 0.11 | 0.13 | 0.12 | 0.12 | 0.1151 |
Performance
| 1 day | -10.00% | ||
| 1 week | -5.42% | ||
| Current month | -14.85% | ||
| 1 month | -31.18% | ||
| 3 months | -76.43% | ||
| 6 months | -78.82% | ||
| Current year | -76.37% | ||
| 1 year | -88.96% | ||
| 3 years | -99.29% | ||
| 5 years | -99.09% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
455 414
Estimated daily volume
455 414
Avg. Volume 20 sessions
351 228
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
41 093.68
Record volume 1
238 216 008
Record volume 2
103 187 707
Record volume 3
40 424 875
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 199 445
Net sales (USD)
4 402 000
Number of employees
46
Sales / Employee (USD)
95 696
Free-Float
96.93 %
Free-Float capitalization (USD)
4 832 152
Average Daily Capital Traded
0.79%
Highs and lows
1 week
0.11
0.16
1 month
0.110.18
Current year
0.111.49
1 year
0.111.83
3 years
0.1167.00
5 years
0.1167.00
10 years
0.11151.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.21
Moving average 100 days
0.33
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+20.77%
Price spread / (MMA50)
+80.51%
Price spread / (MMA100)
+180.17%
STIM
RSI 9 days
43.04
RSI 14 days
41.15
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -5.42% | -76.37% | -88.96% | 5.2M | ||
| +0.03% | +0.75% | +10.66% | +19.23% | 321B | ||
| +0.39% | +3.55% | +26.74% | +44.10% | 220B | ||
| +0.95% | +1.83% | +3.30% | +60.32% | 150B | ||
| -2.37% | +2.70% | +13.73% | +47.49% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +78.62% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +29.38% | 30.47B | ||
| +0.70% | +3.28% | +29.23% | +36.80% | 21.13B | ||
| -6.58% | -3.48% | +86.90% | +335.60% | 20.94B | ||
| -0.27% | +0.46% | +1.83% | +46.97% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +37.66% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +21.52% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +24.32% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +18.79% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -7.69% | 11.24B | ||
| -0.35% | +2.22% | +8.44% | +26.15% | 10.62B | ||
| Average | +0.08% | +2.31% | +9.37% | +45.64% | ||
| Weighted average by Cap. | +0.72% | +2.20% | +15.03% | +43.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2908.Q3ePMpTTwYs_Mpc_mnyhn-sSqltC52TN2zZvUumLTqI.IC3aXuCYl-VlfqAM6Qjs5ZplxQQHnwW16mYaEYfEd85yJrtY_6SYzUtD3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:11 pm | 0.117 | 3,073 | 909,330 |
| 03:55:11 pm | 0.117 | 3,073 | 906,257 |
| 03:48:22 pm | 0.12 | 1,500 | 903,184 |
| 03:48:22 pm | 0.12 | 1,500 | 901,684 |
| 03:48:22 pm | 0.12 | 300 | 900,184 |
| 03:48:22 pm | 0.12 | 300 | 899,884 |
| 03:48:00 pm | 0.1201 | 15,000 | 899,584 |
| 03:48:00 pm | 0.1201 | 15,000 | 884,584 |
| 03:47:59 pm | 0.1201 | 5,000 | 869,584 |
| 03:47:59 pm | 0.1201 | 5,000 | 864,584 |
Monthly variations
Annual change
| 2024 | -76.37% | ||
| 2023 | -54.98% | ||
| 2022 | -88.91% | ||
| 2021 | -47.82% | ||
| 2020 | +268.93% | ||
| 2019 | -57.44% | ||
| 2018 | -87.56% | ||
| 2017 | +148.21% | ||
| 2016 | -24.32% | ||
| 2015 | +13.60% | ||
| 2014 | -2.15% | ||
| 2013 | +167.82% | ||
| 2012 | -49.24% | ||
| 2011 | -17.79% | ||
| 2010 | +37.22% | ||
| 2009 | -20.03% | ||
| 2008 | -93.90% | ||
| 2007 | -31.91% |
- Stock Market
- Equities
- MARK Stock
- Quotes Remark Holdings, Inc.