REMEDY ENTERTAINMENT OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 EUR | -0.52% |
|
+14.10% | -24.80% |
| Apr. 29 | Transcript : Remedy Entertainment Oyj, Q1 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 25 | Remedy Entertainment Chief Operations Officer Plans May-end Exit | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 16.4 € | 18.72 € | 19.2 € | 19.1 € |
| Volume | 8 348 | 63 785 | 38 520 | 7 878 |
| Change | -0.73% | +14.15% | +2.56% | -0.52% |
| Opening | 16.52 | 16.40 | 19.08 | 19.24 |
| High | 16.76 | 19.68 | 19.98 | 19.40 |
| Low | 16.30 | 16.40 | 18.40 | 18.88 |
Performance
| 1 day | -0.52% | ||
| 1 week | +14.10% | ||
| Current month | +16.89% | ||
| 1 month | +16.89% | ||
| 3 months | -22.52% | ||
| 6 months | -31.42% | ||
| Current year | -24.80% | ||
| 1 year | -21.72% | ||
| 3 years | -57.70% | ||
| 5 years | +141.77% |
Volumes
marketsDaily volume
7 878
Estimated daily volume
37 444
Avg. Volume 20 sessions
11 923
Daily volume ratio
3.14
Avg. Volume 20 sessions
227 729.30
Avg. Volume 20 sessions USD
242 889.24
Record volume 1
599 706
Record volume 2
300 690
Record volume 3
280 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
259 515 774
Capitalization (USD)
276 791 739
Net sales (EUR)
33 932 000
Net sales (USD)
36 190 853
Number of employees
352
Sales / Employee (EUR)
96 398
Sales / Employee (USD)
102 815
Free-Float
58.84 %
Free-Float capitalization (EUR)
152 692 631
Free-Float capitalization (USD)
162 857 380
Average Daily Capital Traded
0.09%
Highs and lows
1 week
16.30
19.98
1 month
16.1019.98
Current year
15.6626.50
1 year
15.6630.65
3 years
15.6649.00
5 years
7.7649.90
10 years
5.6049.90
Indicators
Moving average 5 days
17.99
Moving average 20 days
16.90
Moving average 50 days
16.68
Moving average 100 days
20.24
Price spread / (MMA5)
-5.82%
Price spread / (MMA20)
-11.54%
Price spread / (MMA50)
-12.68%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
81.79
RSI 14 days
73.99
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +14.10% | -24.80% | -21.72% | 277M | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,894B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 80.94B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 48.93B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 44.85B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 40.49B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 36.29B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.36B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.6B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.23B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 18.79B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.67B | ||
| Average | -1.20% | +0.35% | +0.22% | +25.98% | ||
| Weighted average by Cap. | +0.64% | -3.83% | +3.42% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a25062e8f1f6285648be6e2adc213.PBQPlqs4xTPwX7Zz8DXVFFiiXFhYnPoS3Lzd4dUuo7M.c3F60uxhp1a1M8cjogSFfRrMEjs_w4pfrsu61JJ47cF7Vl7fzAm8SqQNwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 19.1 | 29 | 7,288 |
| 11:29:52 am | 19.1 | 29 | 7,259 |
| 11:29:52 am | 19.1 | 76 | 7,230 |
| 11:29:52 am | 19.1 | 2 | 7,154 |
| 11:29:52 am | 19.1 | 2 | 7,152 |
| 11:29:52 am | 19.1 | 2 | 7,150 |
| 11:29:52 am | 19.1 | 8 | 7,148 |
| 11:29:52 am | 19.1 | 1 | 7,140 |
| 11:29:52 am | 19.1 | 3 | 7,139 |
| 11:29:52 am | 19.1 | 9 | 7,136 |
Monthly variations
Annual change
| 2024 | -24.80% | ||
| 2023 | +16.25% | ||
| 2022 | -44.96% | ||
| 2021 | +1.79% | ||
| 2020 | +240.61% | ||
| 2019 | +70.90% | ||
| 2018 | +4.04% | ||
| 2017 | -3.74% |
- Stock Market
- Equities
- REMEDY Stock
- Quotes Remedy Entertainment Oyj
