REMSONS INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 984.9 INR | +0.66% |
|
+4.57% | +46.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 952.35 ₹ | 969.9 ₹ | 978.55 ₹ | 978.4 ₹ | 984.9 ₹ |
| Volume | 12 031 | 30 714 | 26 639 | 12 155 | 5 518 |
| Change | +1.11% | +1.84% | +0.89% | -0.02% | +0.66% |
| Opening | 951.05 | 954.55 | 975.00 | 942.00 | 988 |
| High | 978.00 | 982.85 | 997.00 | 984.70 | 990 |
| Low | 942.00 | 953.60 | 975.00 | 936.25 | 984 |
Performance
| 1 day | +0.66% | ||
| 1 week | +4.57% | ||
| Current month | +6.71% | ||
| 1 month | +4.70% | ||
| 3 months | +20.11% | ||
| 6 months | +119.40% | ||
| Current year | +46.30% | ||
| 1 year | +349.01% | ||
| 3 years | +520.60% | ||
| 5 years | +982.90% | ||
| 10 years | +5,762.50% |
Volumes
marketsDaily volume
5 518
Estimated daily volume
70 036
Avg. Volume 20 sessions
8 561
Daily volume ratio
8.18
Avg. Volume 20 sessions INR
8 431 728.90
Avg. Volume 20 sessions USD
101 037.41
Record volume 1
686 654
Record volume 2
631 620
Record volume 3
561 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 825 281 566
Capitalization (USD)
81 787 349
Net sales (INR)
3 128 002 000
Net sales (USD)
37 482 848
Number of employees
246
Sales / Employee (INR)
12 715 455
Sales / Employee (USD)
152 369
Free-Float
32.7 %
Free-Float capitalization (INR)
2 231 550 512
Free-Float capitalization (USD)
26 740 670
Average Daily Capital Traded
0.12%
Highs and lows
1 week
936.25
997.00
1 month
885.05997.00
Current year
670.251 100.00
1 year
214.051 100.00
3 years
151.251 100.00
5 years
41.001 100.00
10 years
14.501 100.00
Indicators
Moving average 5 days
964.22
Moving average 20 days
948.80
Moving average 50 days
932.21
Moving average 100 days
842.05
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
65.28
RSI 14 days
61.25
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +4.57% | +46.30% | +349.01% | 81.79M | ||
| -2.25% | -2.91% | +27.01% | +32.64% | 51.22B | ||
| -0.48% | +0.98% | +25.92% | +35.70% | 20.5B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.74B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.09B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.13B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.21B | ||
| -2.46% | -3.15% | -20.75% | -3.88% | 13.06B | ||
| +2.72% | +1.95% | +35.64% | +40.33% | 11.79B | ||
| +1.53% | +4.32% | +30.29% | +76.45% | 10.62B | ||
| +1.13% | +1.12% | +33.45% | +49.56% | 10.35B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.87B | ||
| +0.24% | 0.00% | +0.61% | +8.21% | 9.88B | ||
| +6.40% | -0.89% | +21.59% | +49.39% | 9.7B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 10.37B | ||
| -0.37% | +3.21% | +4.38% | +43.16% | 8.59B | ||
| Average | +0.72% | +1.61% | +12.29% | +47.79% | ||
| Weighted average by Cap. | +0.04% | +0.83% | +12.31% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90dd8527bf4f492d411b4bf7c41fd1e2.f5JTnQQT7SSSdhfKaHjO6fB0oa3R33d8ModK416use8.OeAF73RUnG-kJFOzGjqcnb83kPeougYGWO54zhDGg5Yn9mLSMlaZfcEeTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:07 am | 984.9 | 51 | 5,518 |
| 12:17:00 am | 984 | 422 | 5,467 |
| 12:16:46 am | 984.8 | 50 | 5,045 |
| 12:16:39 am | 984.7 | 350 | 4,995 |
| 12:16:17 am | 984.6 | 600 | 4,645 |
| 12:16:03 am | 984.5 | 600 | 4,045 |
| 12:15:43 am | 984.6 | 600 | 3,445 |
| 12:15:22 am | 984.6 | 600 | 2,845 |
| 12:15:09 am | 984.7 | 600 | 2,245 |
| 12:14:48 am | 984.8 | 300 | 1,645 |
Monthly variations
Annual change
| 2024 | +45.34% | ||
| 2023 | +179.92% | ||
| 2022 | +3.93% | ||
| 2021 | +116.36% | ||
| 2020 | +43.65% | ||
| 2019 | -27.08% | ||
| 2018 | -11.37% | ||
| 2017 | +128.12% | ||
| 2016 | -6.48% | ||
| 2015 | +63.64% | ||
| 2014 | +189.47% | ||
| 2013 | -54.76% | ||
| 2012 | +19.15% | ||
| 2011 | -2.31% | ||
| 2010 | +13.65% | ||
| 2009 | -20.95% | ||
| 2008 | -31.82% | ||
| 2007 | +35.18% | ||
| 2006 | -52.11% | ||
| 2005 | +57.12% | ||
| 2004 | +2.66% | ||
| 2003 | -28.96% | ||
| 2002 | +0.95% | ||
| 2001 | 0.00% | ||
| 2000 | +0.43% | ||
| 1999 | -2.08% | ||
| 1998 | -36.30% | ||
| 1997 | -24.73% | ||
| 1996 | +13.75% |
- Stock Market
- Equities
- REMSONSIND Stock
- Quotes Remsons Industries Limited
