Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,002
JPY
|
-0.30%
|
|
+0.80%
|
+14.38%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1005 ¥
|
1013 ¥
|
1005 ¥
|
1002 ¥
|
Volume |
12 700 |
20 200 |
15 900 |
38 300 |
Change |
+0.30%
|
+0.80%
|
-0.79%
|
-0.30%
|
Opening |
1,011.00 |
1,010.00 |
1,013.00 |
1,002.00 |
High |
1,011.00 |
1,015.00 |
1,013.00 |
1,009.00 |
Low |
1,005.00 |
1,006.00 |
1,005.00 |
1,001.00 |
Estimated daily volume
38 300
Avg. Volume 20 sessions
28 027
Avg. Volume 20 sessions JPY
28 083 054.00
Avg. Volume 20 sessions USD
177 541.07
Record volume 1
2 072 400
Record volume 2
1 379 200
Capital turnover ratio
0.00
Capitalization (JPY)
19 018 022 936
Capitalization (USD)
120 231 941
Net sales (JPY)
40 760 000 000
Net sales (USD)
257 684 720
Number of employees
1 505
Sales / Employee (JPY)
27 083 056
Sales / Employee (USD)
171 219
Free-Float capitalization (JPY)
12 592 189 963
Free-Float capitalization (USD)
79 607 825
Average Daily Capital Traded
0.15%
Moving average 5 days
1 005.40
Moving average 20 days
1 012.00
Moving average 50 days
1 042.08
Moving average 100 days
969.11
Price spread / (MMA5) +0.34% Price spread / (MMA20) +1.00% Price spread / (MMA50) +4.00% Price spread / (MMA100) -3.28% 8c.waiz2E0Y1rSUxAvmJTgdPPBBb1jk1n6IJhSSrlWIkb4.rMvdnT935NWmt06ET3RPa7l3HS2m4iHETn3i4yHd1_ykkOuuPm-T_Ni3Mw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,002
|
22,600 |
38,300 |
01:59:57 am |
1,001
|
100 |
15,700 |
01:59:57 am |
1,002
|
200 |
15,600 |
01:59:40 am |
1,004
|
100 |
15,400 |
01:59:30 am |
1,002
|
200 |
15,300 |
01:59:30 am |
1,003
|
300 |
15,100 |
01:59:25 am |
1,004
|
100 |
14,800 |
01:59:25 am |
1,004
|
300 |
14,700 |
01:59:21 am |
1,004
|
100 |
14,400 |
01:59:21 am |
1,004
|
100 |
14,300 |
More charts
|