RENAISSANCERE HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.87 USD | -0.02% |
|
+0.35% | -4.27% |
| May. 16 | Renaissancere Holdings Insider Sold Shares Worth $445,373, According to a Recent SEC Filing | MT |
| May. 13 | RenaissanceRe Board Renews Share Repurchase Program, Maintains Dividend | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 22.73 $ | 22.86 $ | 22.875 $ | 22.87 $ |
| Volume | 9 131 | 14 429 | 10 838 | 29 708 |
| Change | +0.04% | +0.57% | +0.07% | -0.02% |
| Opening | 22.75 | 22.92 | 22.96 | 22.91 |
| High | 22.76 | 23.05 | 23.00 | 23.00 |
| Low | 22.68 | 22.80 | 22.77 | 22.85 |
Performance
| 1 day | -0.02% | ||
| 1 week | +0.35% | ||
| Current month | +0.88% | ||
| 1 month | -1.42% | ||
| 3 months | -6.39% | ||
| 6 months | -4.27% | ||
| Current year | -4.27% | ||
| 1 year | -2.06% | ||
| 3 years | -15.08% | ||
| 5 years | -11.01% |
Volumes
marketsDaily volume
29 708
Estimated daily volume
29 708
Avg. Volume 20 sessions
16 536
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
378 178.32
Record volume 1
3 162 831
Record volume 2
1 439 116
Record volume 3
1 189 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 529 216 655
Net sales (USD)
7 467 813 000
Number of employees
925
Sales / Employee (USD)
8 073 311
Free-Float
98.12 %
Free-Float capitalization (USD)
11 311 924 469
Average Daily Capital Traded
0%
Highs and lows
1 week
22.68
23.05
1 month
22.6023.56
Current year
22.6025.10
1 year
20.4425.10
3 years
20.4427.25
5 years
13.9028.47
10 years
13.9028.47
Indicators
Moving average 5 days
22.81
Moving average 20 days
23.01
Moving average 50 days
23.26
Moving average 100 days
23.96
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
45.86
RSI 14 days
43.68
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +0.35% | -4.27% | -2.06% | 11.53B | ||
| -1.69% | -3.37% | +4.76% | +18.48% | 29.23B | ||
| -1.83% | -3.98% | +3.95% | +7.75% | 15.97B | ||
| -1.55% | -4.75% | +3.79% | +25.55% | 2.05B | ||
| -0.79% | -5.90% | +9.83% | - | 1.82B | ||
| 0.00% | -2.86% | +8.74% | +9.91% | 1.02B | ||
| -3.15% | +4.77% | +40.59% | +37.92% | 625M | ||
| -21.68% | +0.92% | -27.92% | -16.48% | 488M | ||
| -0.93% | +1.35% | +11.65% | +27.63% | 451M | ||
| -0.74% | +5.26% | +14.29% | +32.14% | 372M | ||
| -2.48% | -3.90% | -13.97% | -6.64% | 197M | ||
| 0.00% | +2.09% | +3.72% | +15.38% | 79.98M | ||
| -1.45% | -5.56% | -13.92% | -31.31% | 78.16M | ||
| Average | -2.79% | -1.64% | +3.17% | +9.86% | ||
| Weighted average by Cap. | -1.52% | -3.48% | +3.23% | +11.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce37955706c30e5b82bc4997626a6.nFtRILUEfPqMw3vm63aydNA5ksHR2cc0WhjuH_4h9cg.w3YVePp-Fp_KszmunwL3ALRR0LaOqY9gKyiPMo53n47GGhxw3EoIwsiuQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:05 pm | 22.87 | 100 | 26,650 |
| 03:42:49 pm | 22.88 | 100 | 26,550 |
| 03:42:49 pm | 22.88 | 100 | 26,450 |
| 03:42:39 pm | 22.93 | 100 | 26,350 |
| 03:42:39 pm | 22.85 | 167 | 26,250 |
| 03:42:36 pm | 22.93 | 100 | 26,083 |
| 03:42:26 pm | 22.93 | 100 | 25,983 |
| 03:42:19 pm | 22.95 | 100 | 25,883 |
| 03:42:18 pm | 22.95 | 201 | 25,783 |
| 03:42:18 pm | 22.95 | 1,663 | 25,582 |
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | +10.30% | ||
| 2022 | -17.92% | ||
| 2021 | -7.14% | ||
| 2020 | +5.14% | ||
| 2019 | +23.82% | ||
| 2018 | -12.51% |
- Stock Market
- Equities
- RNR Stock
- RNR.PRF Stock
- Quotes RenaissanceRe Holdings Ltd.
