RENEGADE EXPLORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | 0.00% |
|
-20.00% | +71.43% |
| Apr. 24 | Renegade Exploration Raises AU$2.3 Million for Queensland Projects | MT |
| Apr. 22 | Renegade Exploration Extends Mineralization at Mongoose Deposit | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.014 $ | 0.015 $ | 0.012 $ | 0.012 $ |
| Volume | 5 857 537 | 4 293 998 | 6 905 557 | 751 616 |
| Change | +∞% | +7.14% | -20.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.02 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -20.00% | ||
| Current month | +100.00% | ||
| 1 month | +71.43% | ||
| 3 months | +71.43% | ||
| 6 months | +33.33% | ||
| Current year | +71.43% | ||
| 1 year | -45.45% | ||
| 3 years | +84.62% | ||
| 5 years | +200.00% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
751 616
Avg. Volume 20 sessions
2 583 748
Avg. Volume 20 sessions AUD
31 004.98
Avg. Volume 20 sessions USD
20 252.45
Record volume 1
170 611 900
Record volume 2
90 239 470
Record volume 3
70 210 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
14 780 138
Capitalization (USD)
9 654 386
Net sales (AUD)
4 313
Net sales (USD)
2 817
Number of employees
4
Sales / Employee (AUD)
1 078
Sales / Employee (USD)
704
Free-Float
45.99 %
Free-Float capitalization (AUD)
5 507 984
Free-Float capitalization (USD)
3 597 815
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.03
5 years
0.000.03
10 years
0.000.03
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
60.08
RSI 14 days
60.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | +71.43% | -45.45% | 9.65M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.78% | +3.86% | +21.63% | +15.17% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | +16.67% | ||
| 2022 | -29.41% | ||
| 2021 | +21.43% | ||
| 2020 | +250.00% | ||
| 2019 | -50.00% | ||
| 2018 | -71.43% | ||
| 2017 | +133.33% | ||
| 2016 | +20.00% | ||
| 2015 | -28.57% | ||
| 2014 | -36.36% | ||
| 2013 | -26.67% | ||
| 2012 | -81.25% | ||
| 2011 | -65.96% | ||
| 2010 | +155.43% | ||
| 2009 | -8.00% | ||
| 2008 | -85.71% | ||
| 2007 | +204.35% | ||
| 2006 | +21.05% |
- Stock Market
- Equities
- RNX Stock
- Quotes Renegade Exploration Limited
