RENEO PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.695 USD | +1.50% |
|
+2.08% | +7.19% |
| Mar. 28 | Reneo Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.65 $ | 1.67 $ | 1.67 $ | 1.67 $ | 1.715 $ |
| Volume | 119 607 | 115 223 | 171 814 | 93 297 | 5 263 |
| Change | -1.79% | +1.21% | 0.00% | 0.00% | +1.50% |
| Opening | 1.68 | 1.71 | 1.65 | 1.66 | 1.68 |
| High | 1.68 | 1.71 | 1.67 | 1.70 | 1.716 |
| Low | 1.62 | 1.66 | 1.64 | 1.66 | 1.67 |
Performance
| 1 day | +1.50% | ||
| 1 week | +2.08% | ||
| Current month | +2.69% | ||
| 1 month | +0.88% | ||
| 3 months | +4.57% | ||
| 6 months | -78.15% | ||
| Current year | +7.19% | ||
| 1 year | -83.14% | ||
| 3 years | -88.17% |
Volumes
marketsDaily volume
5 263
Estimated daily volume
21 820
Avg. Volume 20 sessions
117 050
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
198 399.75
Record volume 1
26 341 613
Record volume 2
5 258 232
Record volume 3
4 452 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 812 749
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
97 %
Free-Float capitalization (USD)
54 135 900
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.62
1.72
1 month
1.621.92
Current year
1.321.92
1 year
0.9810.74
3 years
0.9814.95
5 years
0.9817.18
10 years
0.9817.18
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.70
Moving average 50 days
1.67
Moving average 100 days
1.97
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+16.34%
STIM
RSI 9 days
45.34
RSI 14 days
46.93
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +2.08% | +7.19% | -83.14% | 55.81M | ||
| -0.63% | -4.32% | -0.41% | +21.28% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -0.14% | -3.58% | +5.41% | +52.66% | 24.63B | ||
| +1.63% | +1.45% | -23.79% | -27.74% | 18.2B | ||
| -0.29% | -2.25% | +26.77% | +88.19% | 12.01B | ||
| -0.58% | -4.89% | -3.67% | +19.79% | 11.76B | ||
| +7.81% | +5.60% | +13.82% | +7.82% | 10.4B | ||
| +17.25% | +16.50% | -4.10% | -6.60% | 9.94B | ||
| +0.27% | +2.35% | -5.09% | -7.91% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| -0.08% | +4.86% | +30.13% | +56.48% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +1.10% | -1.63% | -17.45% | +17.04% | 6.02B | ||
| Average | +1.65% | -0.10% | +6.52% | +6.35% | ||
| Weighted average by Cap. | +0.96% | -0.90% | +8.21% | +13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2b44997a5613.jDDGIWIqZjM-3gbwntV8y0_RiQ2iihE70bnW1A3DR7U.6Vyje1pECGdsgVCx3a8YswSU50XWwXtzvNKUpmSBLe_jUZdMIEUwWw2waQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:25 am | 1.715 | 100 | 3,925 |
| 10:40:18 am | 1.715 | 100 | 3,825 |
| 10:40:14 am | 1.71 | 100 | 3,725 |
| 10:33:37 am | 1.716 | 248 | 3,625 |
| 10:30:59 am | 1.715 | 100 | 3,377 |
| 10:28:36 am | 1.715 | 100 | 3,277 |
| 10:24:44 am | 1.715 | 241 | 3,177 |
| 10:23:52 am | 1.71 | 100 | 2,936 |
| 10:19:52 am | 1.715 | 100 | 2,836 |
| 10:17:43 am | 1.715 | 100 | 2,736 |
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | -31.33% | ||
| 2022 | -72.75% | ||
| 2021 | -38.44% |
- Stock Market
- Equities
- RPHM Stock
- Quotes Reneo Pharmaceuticals, Inc.
