RENEWABLE JAPAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 913 JPY | +2.01% |
|
+1.11% | -23.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 903 ¥ | 906 ¥ | 901 ¥ | 895 ¥ | 913 ¥ |
| Volume | 133 700 | 70 800 | 85 400 | 68 100 | 139 000 |
| Change | +0.44% | +0.33% | -0.55% | -0.67% | +2.01% |
| Opening | 920.00 | 918.00 | 906.00 | 912.00 | 895 |
| High | 929.00 | 927.00 | 921.00 | 912.00 | 928 |
| Low | 891.00 | 906.00 | 892.00 | 895.00 | 891 |
Performance
| 1 day | +2.01% | ||
| 1 week | +1.11% | ||
| Current month | -12.13% | ||
| 1 month | -11.87% | ||
| 3 months | -34.27% | ||
| 6 months | +5.55% | ||
| Current year | -23.08% | ||
| 1 year | +57.14% |
Volumes
marketsDaily volume
139 000
Estimated daily volume
139 000
Avg. Volume 20 sessions
166 171
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
151 714 123.00
Avg. Volume 20 sessions USD
963 232.97
Record volume 1
9 866 500
Record volume 2
8 668 100
Record volume 3
7 817 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
26 876 064 420
Capitalization (USD)
170 636 133
Net sales (JPY)
33 604 000 000
Net sales (USD)
213 351 796
Number of employees
297
Sales / Employee (JPY)
113 144 781
Sales / Employee (USD)
718 356
Free-Float
31.96 %
Free-Float capitalization (JPY)
8 589 363 456
Free-Float capitalization (USD)
54 533 869
Average Daily Capital Traded
0.56%
Highs and lows
1 week
891.00
928.00
1 month
850.001 066.00
Current year
850.001 472.00
1 year
548.001 472.00
3 years
302.002 500.00
5 years
302.002 500.00
10 years
302.002 500.00
Indicators
Moving average 5 days
900.80
Moving average 20 days
959.50
Moving average 50 days
1 021.22
Moving average 100 days
1 064.94
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+16.64%
STIM
RSI 9 days
33.59
RSI 14 days
35.73
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +1.11% | -23.08% | +57.14% | 171M | ||
| -5.00% | -5.47% | +525.96% | +1,246.41% | 3.26B | ||
| +0.77% | +2.15% | -6.45% | -25.00% | 2.82B | ||
| +2.41% | +3.48% | -2.94% | -9.73% | 1.61B | ||
| +3.00% | +3.00% | -21.97% | -29.45% | 894M | ||
| +1.02% | +0.27% | -4.80% | +9.64% | 863M | ||
| +3.16% | +8.04% | -21.07% | -39.07% | 631M | ||
| -0.14% | -6.28% | -47.58% | -19.19% | 590M | ||
| -1.02% | +2.63% | -9.72% | -37.10% | 565M | ||
| +0.69% | -5.81% | +54.33% | +64.23% | 521M | ||
| +7.35% | +30.93% | - | - | 505M | ||
| +2.72% | +4.26% | -18.64% | -35.14% | 473M | ||
| +3.66% | +10.61% | -22.20% | -34.65% | 452M | ||
| +7.46% | +9.92% | +8.27% | -23.81% | 382M | ||
| +2.11% | -.--% | -.--% | +77.99% | 341M | ||
| +10.00% | +23.10% | +241.65% | - | 370M | ||
| Average | +2.51% | +6.81% | +43.45% | +85.88% | ||
| Weighted average by Cap. | +0.64% | +5.63% | +123.22% | +289.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0194.hOPqqfKt9YB8rWGpsr6Ba0nvXcqgeD8wNCwxDEcv33s.z6KyxMWbhbI-mBLn2YjZGgiiG_PBEk8dB11VZHNhlhDRpabYy8KgwzXdMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 913 | 7,900 | 139,000 |
| 01:59:12 am | 915 | 100 | 131,100 |
| 01:59:11 am | 913 | 100 | 131,000 |
| 01:59:02 am | 914 | 100 | 130,900 |
| 01:59:01 am | 914 | 100 | 130,800 |
| 01:58:00 am | 915 | 100 | 130,700 |
| 01:57:45 am | 915 | 100 | 130,600 |
| 01:57:10 am | 914 | 100 | 130,500 |
| 01:57:10 am | 915 | 100 | 130,400 |
| 01:56:22 am | 914 | 200 | 130,300 |
Monthly variations
Annual change
| 2024 | -24.60% | ||
| 2023 | +145.76% | ||
| 2022 | -71.74% | ||
| 2021 | -17.16% |
- Stock Market
- Equities
- 9522 Stock
- Quotes Renewable Japan Co., Ltd.
