RENFORTH RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
-25.00% | -40.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 3 335 | 100 000 | 12 000 | 189 000 | 52 000 |
| Change | 0.00% | 0.00% | -25.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
| 1 week | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -40.00% | ||
| 3 years | -84.21% | ||
| 5 years | -70.00% |
Volumes
marketsDaily volume
52 000
Estimated daily volume
64 204
Avg. Volume 20 sessions
113 817
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
1 707.26
Avg. Volume 20 sessions USD
1 249.51
Record volume 1
13 662 210
Record volume 2
5 046 184
Record volume 3
4 469 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 727 620
Capitalization (USD)
3 727 620
Net sales ()
0
Free-Float
96.64 %
Free-Float capitalization (CAD)
3 605 409
Free-Float capitalization (USD)
3 605 409
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.010.03
3 years
0.010.11
5 years
0.000.12
10 years
0.000.12
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+24.00%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
44.74
RSI 14 days
46.50
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | -40.00% | -40.00% | 3.73M | ||
| -1.06% | +10.11% | +3.81% | -8.88% | 50.06B | ||
| +1.34% | +3.15% | +20.05% | +17.82% | 32.34B | ||
| +0.30% | -0.55% | -2.26% | -9.62% | 29.9B | ||
| +0.33% | +1.73% | +12.64% | +10.62% | 24.29B | ||
| +1.48% | -1.31% | +10.62% | +11.11% | 11.12B | ||
| +4.48% | -0.21% | +27.29% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.60% | -0.54% | +15.46% | +35.78% | 8.25B | ||
| +0.11% | +1.41% | +2.89% | -6.40% | 8.16B | ||
| +1.66% | -1.04% | +16.95% | +20.32% | 5.95B | ||
| +4.16% | +2.04% | +34.09% | +3.83% | 5.43B | ||
| +3.91% | -0.05% | +36.62% | +17.93% | 4.19B | ||
| +0.05% | -3.91% | +17.23% | +12.47% | 3.37B | ||
| +1.99% | 0.00% | -14.32% | -33.76% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.18% | +0.58% | +9.40% | +2.23% | ||
| Weighted average by Cap. | +0.66% | +3.23% | +10.06% | +3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
747aa71b5cdc5f3cf3720be2.l4BlSKS5cwoegm4-k4qaXV9_5cf8tj4aaFBSBhUbBoo.oewTG_uBFjNv1hpm-uXVKQcpl7261wYoB2ImYFMiadPd4R9w8vQeUlPxNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:20 am | 0.015 | 2,000 | 52,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | +45.45% | ||
| 2020 | +57.14% | ||
| 2019 | -22.22% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | +350.00% | ||
| 2015 | -50.00% |
- Stock Market
- Equities
- RFR Stock
- Quotes Renforth Resources Inc.
