RENJIE OLDSICHUAN CATERING MANAGEMENT CONSULTANT CO., LTD. Quotes Renjie Oldsichuan Catering Management Consultant Co., Ltd.
Equities
2741
TW0002741006
Restaurants & Bars
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.7 TWD | -1.26% |
|
-4.37% | -9.14% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 55 NT$ | 55.2 NT$ | 55.6 NT$ | 55.4 NT$ | 54.7 NT$ |
| Volume | 300 | 4 010 | 5 818 | 13 571 | 41 293 |
| Change | -3.85% | +0.36% | +0.72% | -0.36% | -1.26% |
| Opening | 57.00 | 55.00 | 55.00 | 55.00 | 54.80 |
| High | 57.00 | 55.50 | 55.70 | 55.80 | 55.00 |
| Low | 55.00 | 55.00 | 55.00 | 54.80 | 53.80 |
Performance
| 1 day | -1.26% | ||
| 1 week | -4.37% | ||
| Current month | -1.80% | ||
| 1 month | -5.20% | ||
| 3 months | -7.60% | ||
| 6 months | -8.53% | ||
| Current year | -9.14% | ||
| 1 year | -14.28% | ||
| 3 years | +40.09% | ||
| 5 years | +23.83% |
Volumes
marketsDaily volume
41 293
Avg. Volume 20 sessions
14 639
Avg. Volume 20 sessions TWD
800 753.30
Avg. Volume 20 sessions USD
24 845.77
Record volume 1
494 892
Record volume 2
365 972
Record volume 3
352 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 235 538 900
Capitalization (USD)
38 336 301
Net sales (TWD)
974 579 000
Net sales (USD)
30 239 237
Number of employees
513
Sales / Employee (TWD)
1 899 764
Sales / Employee (USD)
58 946
Free-Float
87.01 %
Free-Float capitalization (TWD)
1 075 026 789
Free-Float capitalization (USD)
33 355 931
Average Daily Capital Traded
0.06%
Highs and lows
1 week
53.80
57.00
1 month
52.7057.20
Current year
52.7060.50
1 year
52.7076.48
3 years
38.1976.48
5 years
26.2976.48
10 years
26.29166.19
Indicators
Moving average 5 days
55.18
Moving average 20 days
55.47
Moving average 50 days
57.07
Moving average 100 days
58.15
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
41.01
RSI 14 days
41.42
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -4.37% | -9.14% | -14.28% | 38.34M | ||
| +1.43% | -0.52% | +38.06% | +50.49% | 11.27B | ||
| +1.11% | -4.05% | +13.74% | -17.16% | 8.41B | ||
| +3.08% | +6.01% | +53.59% | +66.55% | 2.95B | ||
| +1.79% | -2.50% | +7.06% | +12.15% | 1.91B | ||
| +0.85% | -13.82% | -24.02% | -32.17% | 1.81B | ||
| -2.38% | 0.00% | +9.67% | +32.79% | 1.76B | ||
| +0.09% | +0.64% | -0.09% | +9.41% | 1.46B | ||
| +0.71% | +0.31% | -15.64% | -23.41% | 918M | ||
| +0.52% | -4.58% | -2.72% | +10.44% | 819M | ||
| -0.36% | -3.40% | -24.61% | -30.23% | 653M | ||
| +0.33% | -2.42% | -6.48% | -15.24% | 523M | ||
| -0.53% | -0.89% | -3.94% | +4.99% | 442M | ||
| -0.30% | -3.23% | -15.27% | -17.60% | 419M | ||
| -0.99% | +1.01% | -2.25% | -2.70% | 380M | ||
| +1.11% | +6.68% | +29.76% | +42.14% | 333M | ||
| Average | +0.32% | -1.62% | +2.98% | +4.76% | ||
| Weighted average by Cap. | +1.06% | -1.77% | +19.18% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.14% | ||
| 2023 | +37.41% | ||
| 2022 | +4.19% | ||
| 2021 | +7.42% | ||
| 2020 | -16.12% | ||
| 2019 | +15.62% | ||
| 2018 | -35.55% | ||
| 2017 | -9.36% | ||
| 2016 | -10.28% | ||
| 2015 | -39.64% | ||
| 2014 | +4.99% |
- Stock Market
- Equities
- 2741 Stock
- Quotes Renjie Oldsichuan Catering Management Consultant Co., Ltd.
