RENOVORX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.243 USD | +2.73% |
|
+6.24% | -45.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.213 $ | 1.21 $ | 1.243 $ |
| Volume | 2 941 | 3 615 | 3 465 | 27 483 |
| Change | -2.44% | +1.08% | -0.25% | +2.73% |
| Opening | 1.19 | 1.22 | 1.24 | 1.21 |
| High | 1.21 | 1.23 | 1.25 | 1.38 |
| Low | 1.17 | 1.19 | 1.21 | 1.21 |
Performance
| 1 day | +2.73% | ||
| 1 week | +6.24% | ||
| Current month | -7.24% | ||
| 1 month | -4.38% | ||
| 3 months | +18.38% | ||
| 6 months | +21.86% | ||
| Current year | -45.72% | ||
| 1 year | -55.29% |
Volumes
marketsDaily volume
27 483
Estimated daily volume
27 483
Avg. Volume 20 sessions
78 313
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
97 343.06
Record volume 1
138 214 800
Record volume 2
33 412 702
Record volume 3
26 497 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
29 769 638
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
90.22 %
Free-Float capitalization (USD)
18 913 136
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.16
1.38
1 month
1.101.56
Current year
1.002.12
1 year
0.533.29
3 years
0.5316.74
5 years
0.5316.74
10 years
0.5316.74
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.21
Moving average 50 days
1.39
Moving average 100 days
1.29
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
46.99
RSI 14 days
45.12
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +6.24% | -45.72% | -55.29% | 29.77M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.30% | +4.17% | +8.46% | +14.20% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.08% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66626b0ceac172292a91b2924750fcd6._0C0Nd2-XUsz2PX-JyXjvTE4G9gVY_p2jg4p3UlntIs.h3bEZJLkLiMF6KKLc3y79wdaf5okNpA6-3dfhAwO_9PHB_x6i9wQImr1oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 1.243 | 311 | 25,300 |
| 03:54:13 pm | 1.24 | 472 | 24,989 |
| 03:31:10 pm | 1.24 | 194 | 24,517 |
| 03:15:21 pm | 1.31 | 100 | 24,323 |
| 03:07:06 pm | 1.23 | 200 | 24,223 |
| 03:07:06 pm | 1.23 | 100 | 24,023 |
| 03:07:06 pm | 1.27 | 200 | 23,923 |
| 03:07:06 pm | 1.23 | 200 | 23,723 |
| 03:07:06 pm | 1.23 | 100 | 23,523 |
| 03:07:06 pm | 1.24 | 100 | 23,423 |
Monthly variations
Annual change
| 2024 | -45.72% | ||
| 2023 | -2.55% | ||
| 2022 | -51.45% | ||
| 2021 | -33.33% |
- Stock Market
- Equities
- RNXT Stock
- Quotes RenovoRx, Inc.
