REPT BATTERO ENERGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.64 HKD | 0.00% |
|
-1.61% | -32.84% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.72 $ | 14.5 $ | 14.64 $ | 14.64 $ |
| Volume | 32 400 | 167 400 | 155 000 | 155 000 |
| Change | -1.08% | -1.49% | +0.97% | 0.00% |
| Opening | 14.88 | 14.50 | 14.78 | 14.64 |
| High | 14.88 | 14.80 | 14.78 | 14.78 |
| Low | 14.56 | 14.50 | 14.54 | 14.64 |
Performance
| 1 week | -1.61% | ||
| Current month | -1.61% | ||
| 1 month | -5.30% | ||
| 3 months | +8.61% | ||
| Current year | -32.84% |
Volumes
marketsDaily volume
155 000
Estimated daily volume
155 000
Avg. Volume 20 sessions
93 013
Daily volume ratio
1.67
Avg. Volume 20 sessions HKD
1 361 710.32
Avg. Volume 20 sessions USD
174 308.45
Record volume 1
3 205 000
Record volume 2
2 584 600
Record volume 3
2 432 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
30 923 389 614
Capitalization (USD)
4 267 056 686
Net sales (CNY)
13 748 914 000
Net sales (USD)
1 897 185 145
Free-Float
7.3 %
Free-Float capitalization (HKD)
2 258 847 318
Free-Float capitalization (USD)
311 693 824
Average Daily Capital Traded
0%
Highs and lows
1 week
14.50
14.88
1 month
14.3816.20
Current year
11.6023.95
1 year
11.6023.95
3 years
11.6023.95
5 years
11.6023.95
10 years
11.6023.95
Indicators
Moving average 5 days
14.68
Moving average 20 days
14.89
Moving average 50 days
14.78
Moving average 100 days
15.65
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
44.04
RSI 14 days
46.30
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.61% | -32.84% | - | 4.27B | ||
| -0.71% | -1.03% | +2.66% | +10.31% | 148B | ||
| -0.83% | -0.26% | +24.79% | +38.37% | 137B | ||
| +0.44% | -5.41% | +30.73% | +68.09% | 126B | ||
| +1.90% | -3.73% | +10.94% | +28.24% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +13.11% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +313.78% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -16.23% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.08% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +6.15% | 27.62B | ||
| -3.06% | -10.80% | +22.84% | -2.71% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -27.54% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -5.25% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +19.49% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +20.70% | 14.63B | ||
| Average | -0.26% | -2.63% | +9.48% | +31.72% | ||
| Weighted average by Cap. | -0.20% | -2.52% | +14.97% | +36.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5d6cef6162.6u5cIY8MzOuNtn84LFMJFJWJs4GkF30N-Hebz2kAtO4.vqADEsxP9YG52ih3H2VsZ9jnh6zgYidliiPtp11x2teMpDtPtkD5oPrXMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:28 am | 14.64 | 600 | 154,800 |
| 03:47:53 am | 14.64 | 1,800 | 154,200 |
| 03:47:23 am | 14.64 | 3,200 | 152,400 |
| 03:46:56 am | 14.64 | 2,600 | 149,200 |
| 03:46:29 am | 14.64 | 3,200 | 146,600 |
| 03:46:02 am | 14.64 | 2,800 | 143,400 |
| 03:45:34 am | 14.64 | 1,800 | 140,600 |
| 03:45:21 am | 14.64 | 1,800 | 138,800 |
| 03:44:39 am | 14.64 | 2,000 | 137,000 |
Monthly variations
Annual change
| 2024 | -32.84% | ||
| 2023 | +16.08% |
- Stock Market
- Equities
- 666 Stock
- Quotes REPT BATTERO Energy Co., Ltd.
