REPUBLIC FINANCIAL HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.5 TTD | -0.31% |
|
-0.42% | -4.26% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 117.63 TT$ | 118 TT$ | 117.82 TT$ | 117.86 TT$ | 117.5 TT$ |
| Volume | 6 831 | 4 760 | 655 | 763 | 297 |
| Change | -0.31% | +0.31% | -0.15% | +0.03% | -0.31% |
| Opening | 117.63 | 118.00 | 117.82 | 117.86 | 117.50 |
| High | 119.75 | 119.00 | 118.00 | 117.99 | 117.99 |
| Low | 117.51 | 117.00 | 117.01 | 117.01 | 117.50 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.42% | ||
| Current month | -0.76% | ||
| 1 month | -1.21% | ||
| 3 months | -2.11% | ||
| 6 months | -4.19% | ||
| Current year | -4.26% | ||
| 1 year | -10.98% | ||
| 3 years | -12.39% | ||
| 5 years | -2.99% | ||
| 10 years | -2.39% |
Volumes
marketsDaily volume
297
Avg. Volume 20 sessions
6 089
Avg. Volume 20 sessions TTD
715 457.50
Avg. Volume 20 sessions USD
106 649.67
Record volume 1
2 178 357
Record volume 2
1 872 979
Record volume 3
1 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
19 014 866 629
Capitalization (USD)
2 834 451 094
Net sales (TTD)
6 626 000 000
Net sales (USD)
987 704 690
Number of employees
6 810
Sales / Employee (TTD)
972 981
Sales / Employee (USD)
145 037
Free-Float
98.37 %
Free-Float capitalization (TTD)
18 711 855 678
Free-Float capitalization (USD)
2 789 282 767
Average Daily Capital Traded
0%
Highs and lows
1 week
117.00
119.00
1 month
117.00119.75
Current year
110.00125.00
1 year
110.00132.05
3 years
110.00155.28
5 years
110.00155.28
10 years
95.00155.28
Indicators
Moving average 5 days
117.76
Moving average 20 days
118.12
Moving average 50 days
118.91
Moving average 100 days
119.92
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
30.60
RSI 14 days
33.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.42% | -4.26% | -10.98% | 2.83B | ||
| +1.03% | -1.83% | +16.30% | +43.32% | 562B | ||
| +0.84% | +1.73% | +16.29% | +38.16% | 304B | ||
| +0.63% | +4.85% | +24.61% | +7.69% | 256B | ||
| +1.19% | -0.48% | +25.13% | +50.29% | 212B | ||
| -0.51% | +4.26% | +26.24% | +10.13% | 191B | ||
| +1.02% | +6.17% | +32.89% | +21.85% | 172B | ||
| +0.30% | -1.23% | +9.79% | +13.04% | 164B | ||
| -0.74% | +1.35% | +7.66% | +14.60% | 151B | ||
| +0.02% | +2.24% | +8.94% | +22.03% | 136B | ||
| -0.36% | +0.24% | -14.65% | -11.42% | 134B | ||
| -0.38% | +0.92% | +30.27% | +6.75% | 127B | ||
| -0.70% | -3.03% | +28.11% | +67.44% | 117B | ||
| -0.42% | +0.35% | -9.29% | -6.09% | 101B | ||
| -0.84% | -0.62% | +12.48% | +17.46% | 95.41B | ||
| +0.06% | -4.45% | +9.19% | +19.25% | 89.46B | ||
| Average | +0.12% | +1.83% | +13.73% | +18.97% | ||
| Weighted average by Cap. | +0.41% | +2.24% | +16.57% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | -11.70% | ||
| 2022 | -0.83% | ||
| 2021 | +3.83% | ||
| 2020 | +2.87% | ||
| 2019 | +22.34% | ||
| 2018 | +5.66% | ||
| 2017 | -6.39% | ||
| 2016 | -3.12% | ||
| 2015 | -6.52% | ||
| 2014 | +3.37% | ||
| 2013 | +9.80% | ||
| 2012 | +9.45% | ||
| 2011 | +26.48% | ||
| 2010 | +2.96% | ||
| 2009 | -13.93% | ||
| 2008 | +7.54% | ||
| 2007 | -4.80% | ||
| 2006 | -6.67% | ||
| 2005 | -2.17% | ||
| 2004 | +71.64% | ||
| 2003 | +27.62% | ||
| 2002 | +20.00% | ||
| 2001 | +8.02% | ||
| 2000 | +36.31% | ||
| 1999 | +25.11% | ||
| 1998 | -16.00% | ||
| 1997 | +28.89% | ||
| 1996 | -7.73% |
- Stock Market
- Equities
- RFHL Stock
- Quotes Republic Financial Holdings Limited