REPUBLIC FIRST BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 USD | -60.00% |
|
-4.00% | -60.00% |
| Apr. 26 | US regulators seize troubled lender Republic First, sell it to Fulton Bank | RE |
| Apr. 26 | US regulators set to seize Republic First Bancorp, WSJ reports | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0125 $ | 0.0052 $ | 0.03 $ | 0.012 $ |
| Volume | 121 233 | 1 000 | 5 606 | 1 442 |
| Change | 0.00% | -58.40% | +476.92% | -60.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.03 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -60.00% | ||
| 1 week | -4.00% | ||
| Current month | +114.29% | ||
| 1 month | +14.29% | ||
| 3 months | -86.67% | ||
| 6 months | -85.00% | ||
| Current year | -60.00% | ||
| 1 year | -99.02% | ||
| 3 years | -99.70% | ||
| 5 years | -99.76% | ||
| 10 years | -99.71% |
Volumes
marketsDaily volume
1 442
Estimated daily volume
1 442
Avg. Volume 20 sessions
23 826
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
285.91
Record volume 1
10 384 471
Record volume 2
7 164 216
Record volume 3
7 046 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
851 147
Net sales (USD)
161 956 000
Number of employees
541
Sales / Employee (USD)
299 364
Free-Float
72.69 %
Free-Float capitalization (USD)
561 484
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.03
1 month
0.010.04
Current year
0.000.10
1 year
0.001.55
3 years
0.005.67
5 years
0.005.67
10 years
0.009.90
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+19.17%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+185.00%
STIM
RSI 9 days
62.96
RSI 14 days
57.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -60.00% | -4.00% | -60.00% | -99.02% | 851K | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -4.00% | +1.80% | +6.02% | +12.15% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40715a0293c261abb9288401a3.-WlUUclm4__xr6INRLaQBTajReykm4UoaTI_bIiqnCE.gy43aPEch5a0meFpMPzbYUSSJt-R8cpPCAJeK8H7xnWbORU5llOGz7L7lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:42 pm | 0.012 | 130 | 2,876 |
| 01:57:42 pm | 0.012 | 130 | 2,746 |
| 01:50:26 pm | 0.012 | 500 | 2,616 |
| 01:50:26 pm | 0.012 | 500 | 2,116 |
| 01:41:03 pm | 0.0121 | 371 | 1,616 |
| 01:41:03 pm | 0.0121 | 371 | 1,245 |
| 11:07:22 am | 0.012 | 200 | 874 |
| 11:07:22 am | 0.012 | 200 | 674 |
| 10:00:32 am | 0.012 | 237 | 474 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -98.60% | ||
| 2022 | -42.20% | ||
| 2021 | +30.53% | ||
| 2020 | -31.82% | ||
| 2019 | -29.98% | ||
| 2018 | -29.35% | ||
| 2017 | +1.20% | ||
| 2016 | +92.84% | ||
| 2015 | +15.47% | ||
| 2014 | +25.84% | ||
| 2013 | +43.96% | ||
| 2012 | +42.76% | ||
| 2011 | -40.57% | ||
| 2010 | -42.86% | ||
| 2009 | -51.48% | ||
| 2008 | +26.62% | ||
| 2007 | -40.96% | ||
| 2006 | +8.32% | ||
| 2005 | -3.74% | ||
| 2004 | +38.06% | ||
| 2003 | +87.51% | ||
| 2002 | +31.60% | ||
| 2001 | +31.73% | ||
| 2000 | -27.71% | ||
| 1999 | -45.65% | ||
| 1998 | -4.00% | ||
| 1997 | +58.49% | ||
| 1996 | +47.22% |
- Stock Market
- Equities
- FRBK Stock
- Quotes Republic First Bancorp, Inc.
