Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.088 HKD | 0.00% | -7.37% | -4.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.091 $ | 0.091 $ | 0.088 $ | 0.088 $ | 0.088 $ |
Volume | 0 | 0 | 120 000 | 0 | 0 |
Change | -4.21% | 0.00% | -3.30% | 0.00% | 0.00% |
Opening | 0.09 | 0.09 | 0.08 | 0.09 | 0.088 |
High | 0.09 | 0.09 | 0.09 | 0.09 | 0.088 |
Low | 0.09 | 0.09 | 0.08 | 0.09 | 0.088 |
Performance
1 week | -7.37% | ||
Current month | -7.37% | ||
1 month | -7.37% | ||
3 months | +10.00% | ||
6 months | -16.19% | ||
Current year | -4.35% | ||
1 year | -56.00% | ||
3 years | -32.31% | ||
5 years | -88.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.37% | -4.35% | -56.00% | 7.02M | ||
+0.40% | -3.13% | -14.58% | -7.99% | 85.02B | ||
+1.54% | +0.36% | +15.05% | +8.38% | 82.37B | ||
-1.01% | -2.49% | +10.49% | +9.34% | 29.29B | ||
+2.91% | +0.54% | -10.17% | -9.94% | 17.21B | ||
+0.98% | +1.01% | -0.46% | +9.83% | 16.7B | ||
+0.77% | 0.00% | -31.05% | - | 11.8B | ||
+0.67% | -2.56% | +2.42% | -9.35% | 12.15B | ||
+3.47% | +4.24% | +31.86% | +52.88% | 12.12B | ||
-1.98% | -6.49% | -2.34% | -7.69% | 12.13B | ||
+2.36% | +6.65% | -8.00% | +15.70% | 11.67B | ||
+2.60% | +6.13% | +50.13% | +85.41% | 11.5B | ||
+1.84% | +4.96% | +10.94% | +12.48% | 11.39B | ||
+2.30% | +6.19% | - | - | 11.38B | ||
+3.14% | +4.53% | +31.20% | +35.23% | 9.83B | ||
+0.13% | +10.37% | +22.05% | +76.75% | 9.76B | ||
Average | +1.22% | +1.82% | +6.88% | +15.36% | ||
Weighted average by Cap. | +1.20% | +0.51% | +3.83% | +9.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.35% | ||
2023 | -44.24% | ||
2022 | -54.79% | ||
2021 | +23.73% | ||
2020 | -41.00% | ||
2019 | -29.58% | ||
2018 | -10.13% |
- Stock Market
- Equities
- 8357 Stock
- Quotes Republic Healthcare Limited