RESILIENT REIT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.24 ZAR | +2.10% |
|
+3.44% | -0.11% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 41.42 R | 42.05 R | 42.87 R | 43.33 R | 44.24 R |
| Volume | 520 565 | 569 787 | 217 873 | 108 426 | 831 051 |
| Change | -0.67% | +1.52% | +1.95% | +1.07% | +2.10% |
| Opening | 41.59 | 41.09 | 42.44 | 42.79 | 44.24 |
| High | 41.89 | 42.54 | 43.00 | 43.39 | 44.40 |
| Low | 41.20 | 41.08 | 42.13 | 42.77 | 43.41 |
Performance
| 1 day | +2.10% | ||
| 1 week | +3.44% | ||
| Current month | -4.63% | ||
| 1 month | -4.63% | ||
| 3 months | -6.35% | ||
| 6 months | +21.54% | ||
| Current year | -0.11% | ||
| 1 year | -2.60% | ||
| 3 years | -10.35% | ||
| 5 years | -22.13% |
Volumes
marketsDaily volume
831 051
Avg. Volume 20 sessions
529 946
Avg. Volume 20 sessions ZAR
23 444 811.04
Avg. Volume 20 sessions USD
1 251 554.35
Record volume 1
26 271 690
Record volume 2
19 806 420
Record volume 3
10 972 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
14 744 420 846
Capitalization (USD)
787 101 418
Net sales (ZAR)
3 575 417 000
Net sales (USD)
190 866 486
Number of employees
28
Sales / Employee (ZAR)
127 693 464
Sales / Employee (USD)
6 816 660
Free-Float
87.06 %
Free-Float capitalization (ZAR)
12 837 178 531
Free-Float capitalization (USD)
685 287 102
Average Daily Capital Traded
0.16%
Highs and lows
1 week
41.08
44.40
1 month
40.8746.34
Current year
40.8748.50
1 year
36.2548.50
3 years
36.2562.18
5 years
29.9869.99
10 years
29.98153.50
Indicators
Moving average 5 days
42.78
Moving average 20 days
42.91
Moving average 50 days
45.13
Moving average 100 days
44.91
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
62.31
RSI 14 days
54.52
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +3.44% | -0.11% | -2.60% | 787M | ||
| -2.97% | -2.26% | -1.48% | +24.01% | 45.78B | ||
| -0.96% | -.--% | -12.58% | -2.92% | 12.56B | ||
| +0.15% | +6.95% | -22.81% | -33.89% | 11.05B | ||
| +0.36% | -1.43% | -11.61% | -3.60% | 10.92B | ||
| -0.27% | -1.05% | -5.96% | -6.83% | 7.41B | ||
| -0.23% | +1.24% | -5.03% | +3.61% | 6.66B | ||
| -0.95% | -0.59% | -9.10% | -15.84% | 5.74B | ||
| -2.34% | -4.08% | -7.84% | -10.05% | 5.69B | ||
| +0.46% | +0.51% | -4.64% | +5.21% | 4.79B | ||
| +0.06% | -2.36% | -10.36% | +3.68% | 4B | ||
| -.--% | -.--% | -.--% | +0.71% | 3.95B | ||
| -0.23% | -2.19% | -6.34% | -16.87% | 3.81B | ||
| -14.05% | -14.75% | -10.82% | +37.74% | 2.97B | ||
| -0.91% | -0.53% | +2.27% | +44.57% | 3.1B | ||
| -1.46% | -2.10% | -1.03% | +9.32% | 2.83B | ||
| Average | -1.33% | -1.12% | -6.71% | +2.27% | ||
| Weighted average by Cap. | -1.59% | -1.24% | -6.78% | +5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.11% | ||
| 2023 | -17.60% | ||
| 2022 | -10.04% | ||
| 2021 | +41.25% | ||
| 2020 | -37.83% | ||
| 2019 | +19.37% | ||
| 2018 | -62.29% | ||
| 2017 | +32.12% | ||
| 2016 | -0.94% | ||
| 2015 | +37.52% | ||
| 2014 | +15.31% |
- Stock Market
- Equities
- RES Stock
- Quotes Resilient REIT Limited
