Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,382
JPY
|
+1.44%
|
|
-9.38%
|
+20.36%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3711 ¥
|
3390 ¥
|
3334 ¥
|
3382 ¥
|
Volume |
1 501 200 |
8 094 800 |
3 030 000 |
2 777 400 |
Change |
-0.64%
|
-8.65%
|
-1.65%
|
+1.44%
|
Opening |
3,780.00 |
3,431.00 |
3,320.00 |
3,351.00 |
High |
3,806.00 |
3,487.00 |
3,421.00 |
3,401.00 |
Low |
3,676.00 |
3,387.00 |
3,299.00 |
3,334.00 |
Estimated daily volume
2 777 400
Avg. Volume 20 sessions
2 968 273
Avg. Volume 20 sessions JPY
10 038 699 286.00
Avg. Volume 20 sessions USD
63 374 308.59
Record volume 1
19 528 000
Record volume 2
13 284 400
Record volume 3
12 529 600
Capital turnover ratio
0.02
Capitalization (JPY)
616 456 103 121
Capitalization (USD)
3 891 687 379
Net sales (JPY)
1 288 900 000 000
Net sales (USD)
8 136 825 700
Number of employees
23 840
Sales / Employee (JPY)
54 064 597
Sales / Employee (USD)
341 310
Free-Float capitalization (JPY)
610 449 402 009
Free-Float capitalization (USD)
3 853 767 075
Average Daily Capital Traded
1.63%
Moving average 5 days
3 510.40
Moving average 20 days
3 616.40
Moving average 50 days
3 522.75
Moving average 100 days
3 214.54
Price spread / (MMA5) +3.80% Price spread / (MMA20) +6.93% Price spread / (MMA50) +4.16% Price spread / (MMA100) -4.95% f3f1378b1b0.yklWsnvAaA8mxqosSmBezYuFU9U7anqYz-wnhvJz10c.nyYngx6PHmVWkdpECzcymMHrIIpYDU3sgoVk7qoXlXKMAjKFGoExe2rr6w Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,382
|
372,900 |
2,777,400 |
01:59:57 am |
3,380
|
100 |
2,404,500 |
01:59:56 am |
3,380
|
200 |
2,404,400 |
01:59:55 am |
3,381
|
200 |
2,404,200 |
01:59:55 am |
3,380
|
100 |
2,404,000 |
01:59:55 am |
3,380
|
300 |
2,403,900 |
01:59:55 am |
3,379
|
200 |
2,403,600 |
01:59:55 am |
3,379
|
100 |
2,403,400 |
01:59:51 am |
3,379
|
100 |
2,403,300 |
01:59:51 am |
3,379
|
200 |
2,403,200 |
More charts
|