RESONANCE HEALTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 AUD | 0.00% |
|
+4.94% | +41.67% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.079 $ | 0.081 $ | 0.085 $ | 0.085 $ |
| Volume | 328 149 | 380 000 | 12 683 | 14 000 |
| Change | -2.47% | +2.53% | +4.94% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.09 |
| High | 0.08 | 0.08 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 |
Performance
| 1 week | +4.94% | ||
| Current month | +21.43% | ||
| 1 month | +30.77% | ||
| 3 months | +70.00% | ||
| 6 months | +44.07% | ||
| Current year | +41.67% | ||
| 1 year | +93.18% | ||
| 3 years | -57.50% | ||
| 5 years | -37.04% | ||
| 10 years | +60.38% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
458 861
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
39 003.19
Avg. Volume 20 sessions USD
25 480.78
Record volume 1
110 094 300
Record volume 2
84 771 950
Record volume 3
80 806 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
37 918 774
Capitalization (USD)
24 772 335
Net sales (AUD)
4 471 360
Net sales (USD)
2 921 139
Free-Float
57.37 %
Free-Float capitalization (AUD)
22 728 383
Free-Float capitalization (USD)
14 848 453
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.08
0.09
1 month
0.060.09
Current year
0.050.09
1 year
0.040.09
3 years
0.040.20
5 years
0.040.33
10 years
0.010.33
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-12.12%
Price spread / (MMA50)
-24.35%
Price spread / (MMA100)
-27.29%
STIM
RSI 9 days
65.15
RSI 14 days
63.55
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.94% | +41.67% | +93.18% | 24.77M | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| Average | +1.65% | +5.05% | +8.36% | +7.59% | ||
| Weighted average by Cap. | +0.98% | +4.98% | +8.99% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e.4YB5wlalhvvO6qodEaO6FTzjS4grlUVtrqYdywpsZo0.oMMXigeQwpimvN9ndPqLXlugGPFJpiRA_sEs5j82Uu-zxhD7GNLQspzSkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:49 pm | 0.085 | 1 | 14,000 |
| 08:06:49 pm | 0.085 | 7,999 | 13,999 |
Monthly variations
Annual change
| 2024 | +41.67% | ||
| 2023 | 0.00% | ||
| 2022 | -57.14% | ||
| 2021 | -41.67% | ||
| 2020 | +6.67% | ||
| 2019 | +275.00% | ||
| 2018 | +172.73% | ||
| 2017 | -15.38% | ||
| 2016 | +4.00% | ||
| 2015 | -39.02% | ||
| 2014 | -34.92% | ||
| 2013 | +250.00% | ||
| 2012 | +38.46% | ||
| 2011 | -38.10% | ||
| 2010 | -25.00% | ||
| 2009 | +180.00% | ||
| 2008 | -33.33% | ||
| 2007 | -34.78% | ||
| 2006 | -78.10% | ||
| 2005 | -30.00% | ||
| 2004 | -34.78% | ||
| 2003 | -61.67% | ||
| 2002 | -84.62% | ||
| 2001 | 0.00% | ||
| 2000 | -77.36% | ||
| 1999 | +32.50% | ||
| 1998 | -50.00% | ||
| 1997 | -21.57% | ||
| 1996 | +229.03% | ||
| 1995 | -13.89% | ||
| 1994 | -28.00% |
- Stock Market
- Equities
- RHT Stock
- Quotes Resonance Health Limited
