RESONATE BLENDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0251 USD | -5.39% |
|
-28.49% | +126.13% |
| Apr. 16 | Resonate Blends, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Resonate Blends, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|
| Last | 0.03225 $ | 0.02653 $ | 0.0251 $ |
| Volume | 285 | 501 | 532 |
| Change | +∞% | -17.74% | -5.39% |
| Opening | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -5.39% | ||
| 1 week | -28.49% | ||
| Current month | -5.28% | ||
| 1 month | -34.12% | ||
| 3 months | +118.26% | ||
| 6 months | -15.49% | ||
| Current year | +126.13% | ||
| 1 year | -55.96% | ||
| 3 years | -93.13% | ||
| 5 years | -87.76% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
532
Estimated daily volume
532
Avg. Volume 20 sessions
7 407
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
185.92
Record volume 1
2 566 663
Record volume 2
2 268 104
Record volume 3
1 588 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 414 094
Net sales (USD)
16 468
Number of employees
6
Sales / Employee (USD)
2 745
Free-Float
74.08 %
Free-Float capitalization (USD)
1 788 284
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.010.08
1 year
0.010.10
3 years
0.010.67
5 years
0.000.93
10 years
0.00250.10
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+11.55%
Price spread / (MMA20)
+47.41%
Price spread / (MMA50)
+27.09%
Price spread / (MMA100)
+15.54%
RSI 9 days
43.47
RSI 14 days
45.26
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.39% | -28.49% | +126.13% | -55.96% | 2.41M | ||
| +1.64% | +3.18% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -3.83% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +0.65% | -9.17% | +2.11% | 3.19B | ||
| +3.46% | +1.80% | +3.98% | -18.67% | 3.15B | ||
| +0.12% | +3.66% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +0.59% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +3.34% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -1.33% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.61% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | +4.85% | +39.87% | +13.56% | 1.45B | ||
| +0.70% | +2.13% | +37.14% | -10.56% | 1.35B | ||
| +1.25% | +1.25% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | +3.55% | -1.31% | -24.93% | 1.16B | ||
| +1.02% | +2.86% | -10.81% | -18.69% | 1.04B | ||
| -0.55% | +3.12% | +31.41% | +41.09% | 1.02B | ||
| Average | +0.70% | +1.88% | +15.51% | -9.37% | ||
| Weighted average by Cap. | +1.11% | +1.71% | +9.22% | -4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +126.13% | ||
| 2023 | -65.85% | ||
| 2022 | -90.44% | ||
| 2021 | +183.25% | ||
| 2020 | -39.73% | ||
| 2019 | -69.36% | ||
| 2018 | +29.96% | ||
| 2017 | -54.55% | ||
| 2016 | -95.34% | ||
| 2015 | -84.27% | ||
| 2014 | +893.38% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- KOAN Stock
- Quotes Resonate Blends, Inc.
