RESOURCES & ENERGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 AUD | +8.33% |
|
0.00% | 0.00% |
| Apr. 26 | Resources & Energy to Raise AU$1.49 Million via Placement | MT |
| Mar. 15 | Resources & Energy Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.013 $ | 0.013 $ | 0.012 $ | 0.013 $ |
| Volume | 817 261 | 40 000 | 494 233 | 906 721 |
| Change | +8.33% | 0.00% | -7.69% | +8.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +8.33% | ||
| 1 month | +18.18% | ||
| 3 months | +30.00% | ||
| 6 months | -13.33% | ||
| 1 year | -18.75% | ||
| 3 years | -64.86% | ||
| 5 years | -87.62% | ||
| 10 years | -65.79% |
Volumes
marketsDaily volume
906 721
Estimated daily volume
906 721
Avg. Volume 20 sessions
563 907
Daily volume ratio
1.61
Avg. Volume 20 sessions AUD
7 330.79
Avg. Volume 20 sessions USD
4 835.10
Record volume 1
356 493 300
Record volume 2
139 586 700
Record volume 3
127 913 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 020 151
Capitalization (USD)
3 970 651
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
53.26 %
Free-Float capitalization (AUD)
3 206 547
Free-Float capitalization (USD)
2 114 910
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.07
5 years
0.010.12
10 years
0.000.17
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-16.15%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
45.67
RSI 14 days
49.73
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | 0.00% | 0.00% | -18.75% | 3.97M | ||
| -0.38% | +3.99% | +20.11% | +10.97% | 32.9B | ||
| +0.88% | +0.48% | -3.97% | -13.44% | 29.29B | ||
| +0.57% | +3.04% | +13.05% | +6.55% | 24.38B | ||
| +1.17% | -2.32% | +7.77% | +4.33% | 11.06B | ||
| -1.13% | +2.52% | +26.11% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.68B | ||
| +0.76% | +4.62% | +15.84% | +30.48% | 8.3B | ||
| +0.07% | +3.22% | +2.51% | -12.16% | 8.14B | ||
| +0.57% | +3.65% | +17.79% | +13.46% | 6.08B | ||
| -0.76% | +0.62% | +33.68% | -3.99% | 5.69B | ||
| +0.39% | -3.32% | +28.98% | +7.37% | 4.12B | ||
| +1.15% | +1.15% | -15.99% | -35.88% | 3.32B | ||
| +0.53% | +0.86% | +14.09% | +1.56% | 3.28B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.79% | +4.59% | +19.30% | +28.57% | 3B | ||
| Average | +0.83% | -2.22% | +11.95% | +1.36% | ||
| Weighted average by Cap. | +0.34% | -1.28% | +11.58% | +2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b04.gjepNfGB_JrrvhHnGdwpKlklTMggQwFABCzcxnAnK6M.wH2fBKfJlPHc51iTQJcfYT5Qe40NKXELYGSGrxViXeuxbepq3NOV-7_SZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:56 am | 0.013 | 5,800 | 906,721 |
| 11:44:51 pm | 0.013 | 25,000 | 900,921 |
| 09:04:46 pm | 0.013 | 5,800 | 875,921 |
| 09:04:45 pm | 0.013 | 73,179 | 870,121 |
| 09:04:45 pm | 0.013 | 5,800 | 796,942 |
| 09:04:45 pm | 0.013 | 164,560 | 791,142 |
| 08:49:25 pm | 0.013 | 73,448 | 626,582 |
| 08:49:25 pm | 0.013 | 64,833 | 553,134 |
| 08:49:25 pm | 0.013 | 83,000 | 488,301 |
| 08:49:25 pm | 0.013 | 114,501 | 405,301 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -18.75% | ||
| 2022 | -75.00% | ||
| 2021 | +36.17% | ||
| 2020 | +176.47% | ||
| 2019 | -83.81% | ||
| 2018 | -19.23% | ||
| 2017 | +18.18% | ||
| 2016 | -35.29% | ||
| 2015 | +142.86% | ||
| 2014 | +84.21% | ||
| 2013 | -45.71% | ||
| 2012 | 0.00% | ||
| 2011 | -41.67% | ||
| 2010 | -47.83% | ||
| 2009 | +53.33% | ||
| 2008 | -25.00% | ||
| 2007 | -42.86% | ||
| 2006 | -17.65% | ||
| 2005 | -59.52% |
- Stock Market
- Equities
- REZ Stock
- Quotes Resources & Energy Group Limited