RESOURO STRATEGIC METALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 CAD | -10.78% |
|
-1.09% | -4.21% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.46 $ | 0.445 $ | 0.495 $ | 0.51 $ | 0.455 $ |
| Volume | 28 000 | 179 495 | 124 369 | 139 333 | 3 500 |
| Change | -3.16% | -3.26% | +11.24% | +3.03% | -10.78% |
| Opening | 0.47 | 0.46 | 0.50 | 0.50 | 0.47 |
| High | 0.47 | 0.48 | 0.50 | 0.51 | 0.47 |
| Low | 0.46 | 0.43 | 0.49 | 0.50 | 0.46 |
Performance
| 1 day | -10.78% | ||
| 1 week | -1.09% | ||
| Current month | -9.00% | ||
| 1 month | -9.00% | ||
| 3 months | +9.64% | ||
| 6 months | +8.33% | ||
| Current year | -4.21% | ||
| 1 year | +139.47% |
Volumes
marketsDaily volume
3 500
Avg. Volume 20 sessions
50 277
Avg. Volume 20 sessions CAD
22 876.04
Avg. Volume 20 sessions USD
16 722.38
Record volume 1
809 936
Record volume 2
758 500
Record volume 3
540 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 321 161
Capitalization (USD)
25 321 161
Net sales ()
0
Free-Float
75.22 %
Free-Float capitalization (CAD)
19 047 070
Free-Float capitalization (USD)
19 047 070
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.43
0.51
1 month
0.430.51
Current year
0.350.56
1 year
0.140.58
3 years
0.120.60
5 years
0.120.60
10 years
0.120.60
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.47
Moving average 100 days
0.45
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
45.05
RSI 14 days
46.44
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.78% | -1.09% | -4.21% | +139.47% | 25.32M | ||
| -2.98% | -3.13% | -13.55% | -7.06% | 3.77B | ||
| +8.04% | +3.83% | +17.86% | +21.44% | 2.66B | ||
| -0.19% | -2.74% | -19.40% | -25.99% | 2.65B | ||
| +2.53% | -2.13% | -0.49% | -26.06% | 2.45B | ||
| -5.67% | +0.71% | +48.17% | - | 395M | ||
| -2.63% | 0.00% | +12.12% | -56.47% | 279M | ||
| +1.79% | -1.52% | +18.78% | +64.61% | 197M | ||
| +2.51% | -15.00% | -19.69% | +2.00% | 120M | ||
| +2.90% | +4.41% | +7.58% | -24.47% | 106M | ||
| +16.36% | +25.49% | +93.94% | +52.38% | 103M | ||
| -0.45% | +2.96% | -23.99% | -26.67% | 101M | ||
| -5.74% | +15.95% | +17.28% | -0.20% | 90.4M | ||
| 0.00% | -4.05% | -4.05% | -16.47% | 89.07M | ||
| +3.86% | +9.69% | -15.69% | +38.53% | 84.4M | ||
| -4.81% | -1.00% | -1.00% | +17.86% | 60.17M | ||
| Average | +0.30% | +2.10% | +7.10% | +10.19% | ||
| Weighted average by Cap. | +1.11% | -0.61% | -1.87% | -7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | +216.67% | ||
| 2022 | -75.00% |
- Stock Market
- Equities
- RSM Stock
- Quotes Resouro Strategic Metals Inc.
