RESPONSE INFORMATICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.49 INR | 0.00% |
|
+3.49% | +3.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 71 ₹ | 72.42 ₹ | 72.05 ₹ | 73.49 ₹ | 73.49 ₹ |
| Volume | 3 176 | 2 851 | 670 | 3 189 | 450 |
| Change | -0.01% | +2.00% | -0.51% | +2.00% | 0.00% |
| Opening | 69.59 | 71.03 | 73.80 | 72.05 | 73.49 |
| High | 71.00 | 72.42 | 73.80 | 73.49 | 73.49 |
| Low | 69.59 | 71.03 | 72.05 | 72.05 | 73.49 |
Performance
| 1 week | +3.49% | ||
| Current month | -10.02% | ||
| 1 month | -8.18% | ||
| 3 months | +5.89% | ||
| 6 months | +130.88% | ||
| Current year | +3.51% | ||
| 1 year | +70.71% | ||
| 3 years | +860.65% | ||
| 5 years | +652.97% |
Volumes
marketsDaily volume
450
Estimated daily volume
450
Avg. Volume 20 sessions
1 441
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
105 899.09
Avg. Volume 20 sessions USD
1 269.52
Record volume 1
500 000
Record volume 2
415 817
Record volume 3
250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 588 191
Capitalization (USD)
6 588 191
Free-Float
24.81 %
Free-Float capitalization (INR)
1 634 715
Free-Float capitalization (USD)
1 634 715
Average Daily Capital Traded
1.61%
Highs and lows
1 week
69.59
73.80
1 month
69.5987.88
Current year
60.4394.43
1 year
28.8894.43
3 years
7.6594.43
5 years
5.9994.43
10 years
3.7094.43
Indicators
Moving average 5 days
71.99
Moving average 20 days
77.01
Moving average 50 days
80.15
Moving average 100 days
72.37
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
35.73
RSI 14 days
40.04
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.49% | +3.51% | +70.71% | 6.59M | ||
| -0.75% | -3.32% | -12.55% | +9.83% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| +0.14% | -7.84% | +2.49% | +32.94% | 153B | ||
| +0.33% | -0.68% | +5.00% | +10.63% | 99.85B | ||
| -0.35% | -0.99% | +6.59% | +32.02% | 77.56B | ||
| +1.31% | +5.77% | +19.78% | +157.45% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| -0.37% | +6.35% | -21.33% | +6.53% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.62% | +2.43% | +9.35% | +25.59% | 37.14B | ||
| +0.21% | +1.65% | -0.17% | +46.41% | 34.93B | ||
| +0.91% | -0.75% | -10.38% | +13.12% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.44% | +2.74% | -8.57% | -5.99% | 28.05B | ||
| Average | -0.28% | +1.19% | -0.28% | +32.20% | ||
| Weighted average by Cap. | -0.08% | -0.24% | -0.91% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b1f6fc029e07fc6175727.VV53XmVQHDWv0mEVMeF7hu4yeKpBSHSglINJY86A6Wg.NC4SPwE4W2bK4kwlCdM54pxoCcIHDwHV_dQfFYDG0DwFNh47AwoxY8a4Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 am | 73.49 | 250 | 450 |
Monthly variations
Annual change
| 2024 | +3.51% | ||
| 2023 | +146.53% | ||
| 2022 | +122.22% | ||
| 2021 | +116.00% | ||
| 2020 | -33.55% | ||
| 2019 | -12.33% | ||
| 2018 | +74.58% | ||
| 2017 | +47.50% | ||
| 2016 | -3.61% | ||
| 2015 | -50.83% | ||
| 2014 | -59.81% |
- Stock Market
- Equities
- RESPONSINF Stock
- Quotes Response Informatics Limited
