Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.12 EUR | +4.35% | -0.83% | -44.19% |
Apr. 16 | Giorgio Ferrari appointed chief executive officer of Restart | AN |
Apr. 15 | Milan rises; Israel will not respond to Tehran | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.118 € | 0.115 € | 0.115 € | 0.12 € |
Volume | 89 940 | 100 591 | 6 183 | 33 043 |
Change | -1.67% | -2.54% | 0.00% | +4.35% |
Opening | 0.12 | 0.12 | 0.12 | 0.12 |
High | 0.12 | 0.12 | 0.12 | 0.12 |
Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 day | +4.35% | ||
1 week | -0.83% | ||
Current month | -20.79% | ||
1 month | -20.53% | ||
3 months | -44.95% | ||
6 months | -43.66% | ||
Current year | -44.19% | ||
1 year | -52.57% | ||
3 years | -72.09% | ||
5 years | -75.16% | ||
10 years | -99.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.35% | -0.83% | -44.19% | -52.57% | 4.1M | ||
-1.70% | -2.10% | -15.09% | -25.10% | 12.04B | ||
+2.19% | +3.07% | -7.21% | -0.30% | 5.46B | ||
-1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
-2.14% | -0.72% | -11.21% | -6.36% | 5.15B | ||
+1.13% | +3.31% | -1.70% | +0.82% | 4.54B | ||
-0.16% | +0.82% | +0.51% | +3.76% | 4.5B | ||
+0.20% | +3.60% | -9.21% | -4.28% | 4.49B | ||
+0.23% | -0.04% | +3.97% | -8.59% | 3.86B | ||
-0.32% | +1.44% | -15.40% | -1.73% | 3.1B | ||
+0.86% | +1.33% | +5.97% | +3.11% | 3.01B | ||
+1.59% | +2.92% | +15.57% | +23.47% | 2.73B | ||
+1.18% | -0.49% | +4.41% | +6.48% | 2.24B | ||
-.--% | -.--% | -3.82% | -2.70% | 2.15B | ||
+2.21% | +2.71% | -29.66% | -40.13% | 2.02B | ||
+2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
Average | +0.66% | +0.90% | -7.36% | -8.31% | ||
Weighted average by Cap. | -0.08% | +0.49% | -6.13% | -7.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:22 am | 0.12 | 29 | 33,043 |
11:35:22 am | 0.12 | 7 | 33,014 |
11:35:22 am | 0.12 | 7 | 33,007 |
10:57:58 am | 0.12 | 3,000 | 33,000 |
08:42:50 am | 0.12 | 368 | 30,000 |
08:38:01 am | 0.12 | 12,947 | 29,632 |
08:38:01 am | 0.119 | 1,685 | 16,685 |
08:37:47 am | 0.119 | 3,764 | 15,000 |
08:37:47 am | 0.118 | 36 | 11,236 |
Monthly variations
Annual change
2024 | -44.19% | ||
2023 | -30.42% | ||
2022 | -7.49% | ||
2021 | -27.71% | ||
2020 | -26.43% | ||
2019 | +271.16% | ||
2018 | -96.38% | ||
2017 | +21.24% | ||
2016 | -25.70% | ||
2015 | -54.19% | ||
2014 | -71.72% | ||
2013 | -30.14% | ||
2012 | -6.06% | ||
2011 | -67.27% | ||
2010 | -8.70% | ||
2009 | -52.77% | ||
2008 | -87.59% | ||
2007 | -43.16% | ||
2006 | +11.74% | ||
2005 | +40.18% | ||
2004 | +16.67% | ||
2003 | +2.13% | ||
2002 | -13.42% | ||
2001 | -6.63% | ||
2000 | -84.64% | ||
1999 | +293.52% | ||
1998 | +15.02% | ||
1997 | +64.61% | ||
1996 | -16.74% | ||
1995 | -22.89% | ||
1994 | -13.38% | ||
1993 | -18.82% | ||
1992 | -23.53% |
- Stock Market
- Equities
- RST Stock
- Quotes Restart SIIQ S.p.A.