Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
225 GBX | +1.12% | +3.21% | +2.27% |
Mar. 14 | Restore stock falls as weak tech trading drags down annual results | AN |
Mar. 14 | AIM WINNERS & LOSERS: Smartspace backs Sign In bid; Abingdon jumps | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 220 p | 223.5 p | 222.5 p | 225 p |
Volume | 361 237 | 165 384 | 200 658 | 136 297 |
Change | +3.29% | +1.59% | -0.45% | +1.12% |
Opening | 219.00 | 223.50 | 223.50 | 222.50 |
High | 227.00 | 227.34 | 223.90 | 225.00 |
Low | 218.00 | 222.00 | 221.00 | 221.10 |
Performance
1 day | +1.12% | ||
1 week | +3.21% | ||
Current month | +4.17% | ||
1 month | +2.27% | ||
3 months | -5.66% | ||
6 months | +12.50% | ||
Current year | +2.27% | ||
1 year | -22.41% | ||
3 years | -40.79% | ||
5 years | -39.68% | ||
10 years | +23.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | +3.21% | +2.27% | -22.41% | 384M | ||
+0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
-0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
-0.51% | +3.24% | - | - | 4.3B | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
-2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
+19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
+1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
-0.85% | -0.33% | -43.99% | -42.83% | 3.63B | ||
Average | +1.08% | +1.58% | -1.16% | +3.10% | ||
Weighted average by Cap. | +0.63% | +1.11% | +5.68% | +27.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:17 am | 225 | 1,445 | 121,297 |
11:19:24 am | 222.9 | 978 | 119,852 |
11:11:43 am | 224.2 | 15,000 | 118,874 |
11:00:19 am | 222.9 | 3,626 | 103,874 |
10:37:58 am | 224.5 | 29,770 | 100,248 |
10:34:10 am | 222.8 | 1,900 | 70,478 |
10:29:46 am | 224.5 | 595 | 68,578 |
10:23:16 am | 224.5 | 431 | 67,983 |
10:14:05 am | 224.4 | 10,000 | 67,552 |
Monthly variations
Annual change
2024 | +2.27% | ||
2023 | -33.33% | ||
2022 | -32.65% | ||
2021 | +18.64% | ||
2020 | -24.91% | ||
2019 | +70.28% | ||
2018 | -45.11% | ||
2017 | +55.89% | ||
2016 | +26.25% | ||
2015 | +12.20% | ||
2014 | +72.49% | ||
2013 | +40.45% | ||
2012 | +45.70% | ||
2011 | +89.94% | ||
2010 | +32.50% | ||
2009 | -82.86% | ||
2008 | -79.10% | ||
2007 | +13.56% | ||
2006 | +43.90% | ||
2005 | +17.14% |
- Stock Market
- Equities
- RST Stock
- Quotes Restore plc