Quotes Resurs Holding AB

Equities

RESURS

SE0007665823

Consumer Lending

Market Closed - Nasdaq Stockholm Other stock markets 11:29:36 2024-04-26 am EDT			5-day change	1st Jan Change
15.01 ^SEK	+3.73%		-0.40%	-37.14%

Apr. 25	Transcript : Resurs Holding AB, Q1 2024 Earnings Call, Apr 25, 2024
Apr. 25	Resurs Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Resurs Holding AB(RESURS) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	16 kr	16.07 kr	14.47 kr	15.01 kr
Volume	345 778	581 175	2 165 343	789 928
Change	+3.03%	+0.44%	-9.96%	+3.73%
Opening	15.55	16.05	15.00	14.47
High	16.10	16.20	15.66	15.13
Low	15.50	15.78	13.45	14.23

Performance

1 day	+3.73%
1 week	-0.40%
Current month	-3.22%
1 month	-0.13%
3 months	+5.04%
6 months	-32.02%
Current year	-37.14%
1 year	-29.00%
3 years	-70.39%
5 years	-74.17%

Volumes

markets

Daily volume

789 928

Estimated daily volume

789 928

Avg. Volume 20 sessions

508 182

Daily volume ratio

1.55

Avg. Volume 20 sessions SEK

7 627 811.82

Avg. Volume 20 sessions USD

697 243.02

Record volume 1

22 743 610

Record volume 2

22 164 080

Record volume 3

19 894 690

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

2 995 377 155

Capitalization (USD)

273 801 435

Net sales (SEK)

3 488 935 000

Net sales (USD)

318 916 570

Number of employees

607

Sales / Employee (SEK)

5 747 834

Sales / Employee (USD)

525 398

Free-Float

56.68 %

Free-Float capitalization (SEK)

1 697 675 592

Free-Float capitalization (USD)

155 181 131

Average Daily Capital Traded

0.25%

Highs and lows

1 week

13.45

16.20

1 month

13.45

16.20

Current year

12.83

24.48

1 year

12.83

26.42

3 years

12.83

48.22

5 years

12.83

61.60

10 years

12.83

69.50

Indicators

Moving average 5 days

15.42

Moving average 20 days

15.48

Moving average 50 days

14.76

Moving average 100 days

17.40

Price spread / (MMA5)

+2.70%

Price spread / (MMA20)

+3.14%

Price spread / (MMA50)

-1.68%

Price spread / (MMA100)

+15.95%

STIM

RSI 9 days

35.79

RSI 14 days

40.73

Sector Comparison - Other Consumer Lending

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RESURS HOLDING AB	+3.73%	-0.40%	-37.14%	-29.00%	274M
	BAJAJ FINANCE LIMITED	-7.73%	-5.45%	-8.14%	+11.15%	49.88B
	BAJAJ FINSERV LTD.	-3.52%	-1.34%	-5.25%	+19.68%	30.53B
	JIO FINANCIAL SERVICES LIMITED	-0.14%	+3.15%	+63.88%	-	29.08B
	ORIX CORPORATION	+0.22%	+2.48%	+20.03%	+40.97%	23.38B
	SYNCHRONY FINANCIAL	+0.02%	+7.46%	+16.97%	+53.29%	17.94B
	CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	+1.52%	+3.89%	-6.99%	+39.89%	11.81B
	SHRIRAM FINANCE LIMITED	+0.34%	+5.74%	+21.92%	+77.88%	11.27B
	SOFI TECHNOLOGIES, INC.	+3.69%	+10.69%	-20.90%	+38.80%	8.31B
	MUTHOOT FINANCE LIMITED	+1.99%	+2.19%	+14.34%	+65.99%	8.13B
	SUNDARAM FINANCE LIMITED	+0.18%	+4.22%	+36.65%	+106.23%	6.39B
	ONEMAIN HOLDINGS, INC.	+0.73%	+4.50%	+3.43%	+32.63%	6.09B
	FIRSTCASH HOLDINGS, INC.	-13.19%	-12.12%	+5.74%	+20.25%	5.26B
	MR. COOPER GROUP INC.	-0.04%	+1.52%	+20.90%	+69.86%	5.1B
	HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED	+12.34%	+17.03%	+81.10%	+365.99%	5.48B
	POONAWALLA FINCORP LIMITED	-1.63%	-2.78%	+11.34%	+57.50%	4.5B
Average	-0.13%	+2.34%	+13.62%	+64.74%
Weighted average by Cap.	-1.93%	+0.75%	+13.64%	+45.66%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b.wNw3aW9rfDiyD46oL5skTk0bsXo62QeNLjNKXerY83E.iLBnWgEOPQz0ecLLX9VUfhxN2zt_nXS5WmoSEJi8pSiVlW1cID0VfoF5vg

Date	Price	Volume	Daily volume
11:29:36 am	15.01	258	782,685
11:29:36 am	15.01	819	782,427
11:29:36 am	15.01	2,127	781,608
11:29:36 am	15.01	365	779,481
11:29:36 am	15.01	385	779,116
11:29:36 am	15.01	602	778,731
11:29:36 am	15.01	138	778,129
11:29:36 am	15.01	592	777,991
11:29:36 am	15.01	1,500	777,399
11:29:36 am	15.01	365	775,899