RETAIL PARTNERS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,640 JPY | +0.61% |
|
-1.62% | -1.62% |
| Mar. 07 | Victoria's Secret Shares Slide Following Downbeat Short, Long-Term Sales Outlooks | MT |
| Feb. 29 | Ocado sales top forecasts as Retail arm sees strong growth | AN |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1663 ¥ | 1667 ¥ | 1630 ¥ | 1640 ¥ |
| Volume | 23 200 | 25 000 | 26 100 | 25 300 |
| Change | -1.48% | +0.24% | -2.22% | +0.61% |
| Opening | 1,688.00 | 1,665.00 | 1,655.00 | 1,631.00 |
| High | 1,692.00 | 1,684.00 | 1,655.00 | 1,642.00 |
| Low | 1,661.00 | 1,660.00 | 1,627.00 | 1,617.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.62% | ||
| Current month | -11.11% | ||
| 1 month | -13.55% | ||
| 3 months | -6.61% | ||
| 6 months | -4.54% | ||
| Current year | -1.62% | ||
| 1 year | +9.41% | ||
| 3 years | +29.95% | ||
| 5 years | +41.14% | ||
| 10 years | +51.85% |
Volumes
marketsDaily volume
25 300
Estimated daily volume
25 300
Avg. Volume 20 sessions
33 933
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
55 650 120.00
Avg. Volume 20 sessions USD
351 820.06
Record volume 1
5 123 900
Record volume 2
1 161 000
Record volume 3
1 112 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
70 730 654 065
Capitalization (USD)
447 159 195
Net sales (JPY)
234 793 000 000
Net sales (USD)
1 484 361 346
Number of employees
2 024
Sales / Employee (JPY)
116 004 447
Sales / Employee (USD)
733 380
Free-Float
54.51 %
Free-Float capitalization (JPY)
41 898 907 720
Free-Float capitalization (USD)
264 884 895
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 617.00
1 703.00
1 month
1 617.001 882.00
Current year
1 617.001 909.00
1 year
1 425.001 909.00
3 years
1 020.001 909.00
5 years
511.002 315.00
10 years
511.002 315.00
Indicators
Moving average 5 days
1 657.60
Moving average 20 days
1 763.85
Moving average 50 days
1 769.20
Moving average 100 days
1 746.62
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
24.31
RSI 14 days
31.16
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -1.62% | -1.62% | +9.41% | 447M | ||
| +3.46% | -0.21% | -7.21% | +19.30% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +30.06% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +1.87% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +7.55% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -11.05% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -15.80% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +39.86% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.66% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -10.07% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -4.63% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | 0.00% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.39% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.00% | 6.88B | ||
| Average | +0.93% | +1.96% | -0.54% | +3.82% | ||
| Weighted average by Cap. | +0.77% | +1.52% | +1.53% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f67dd1742e7072f91d.UX3hFdnBJ9ZMhdLRK1ztS7QGtgkPi4dMiCiGB_ZkfVg.PRWxJKjxQ-Ma5uPmZGSFL4U_20xO08QVvEHDcp4wSDEWFJUikqRggn7Vmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,640 | 9,100 | 25,300 |
| 01:59:48 am | 1,638 | 100 | 16,200 |
| 01:59:42 am | 1,633 | 100 | 16,100 |
| 01:59:40 am | 1,638 | 100 | 16,000 |
| 01:59:01 am | 1,637 | 100 | 15,900 |
| 01:58:32 am | 1,636 | 100 | 15,800 |
| 01:50:20 am | 1,633 | 100 | 15,700 |
| 01:50:20 am | 1,634 | 100 | 15,600 |
| 01:50:20 am | 1,634 | 100 | 15,500 |
| 01:50:20 am | 1,634 | 200 | 15,400 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | +25.91% | ||
| 2022 | -3.43% | ||
| 2021 | -6.03% | ||
| 2020 | +62.83% | ||
| 2019 | -19.93% | ||
| 2018 | -15.86% | ||
| 2017 | +14.16% | ||
| 2016 | +0.09% | ||
| 2015 | +0.61% | ||
| 2014 | +17.22% | ||
| 2013 | +20.66% | ||
| 2012 | -2.62% | ||
| 2011 | -6.67% | ||
| 2010 | -8.81% | ||
| 2009 | -1.30% | ||
| 2008 | -0.99% | ||
| 2007 | -22.01% |
- Stock Market
- Equities
- 8167 Stock
- Quotes Retail Partners Co., Ltd.
