RETO ECO-SOLUTIONS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9575 USD | -0.67% |
|
+8.81% | -73.04% |
| 2023 | ReTo Eco-Solutions, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | ReTo Eco-Solutions Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.97 $ | 0.93 $ | 0.9456 $ | 0.964 $ | 0.9575 $ |
| Volume | 75 820 | 21 569 | 26 178 | 47 588 | 2 566 |
| Change | +10.23% | -4.12% | +1.68% | +1.95% | -0.67% |
| Opening | 0.87 | 0.99 | 0.93 | 0.94 | 0.9399 |
| High | 1.00 | 0.99 | 0.96 | 0.99 | 0.9578 |
| Low | 0.87 | 0.90 | 0.90 | 0.92 | 0.928 |
Performance
| 1 day | -0.67% | ||
| 1 week | +8.81% | ||
| Current month | -12.95% | ||
| 1 month | -12.95% | ||
| 3 months | -75.13% | ||
| 6 months | -86.84% | ||
| Current year | -73.04% | ||
| 1 year | -96.27% | ||
| 3 years | -99.15% | ||
| 5 years | -99.51% |
Volumes
marketsDaily volume
2 566
Estimated daily volume
18 124
Avg. Volume 20 sessions
258 295
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
247 317.46
Record volume 1
2 188 648
Record volume 2
2 162 660
Record volume 3
1 391 126
Capital turnover ratio
0.07
Float rotation
0.06
Basic data
Capitalization (USD)
3 610 361
Net sales (USD)
6 473 673
Number of employees
116
Sales / Employee (USD)
55 808
Free-Float
87.18 %
Free-Float capitalization (USD)
4 408 297
Average Daily Capital Traded
6.85%
Highs and lows
1 week
0.87
1.00
1 month
0.861.90
Current year
0.865.00
1 year
0.8673.60
3 years
0.86336.00
5 years
0.86366.00
10 years
0.861 275.00
Indicators
Moving average 5 days
0.94
Moving average 20 days
1.14
Moving average 50 days
2.04
Moving average 100 days
3.03
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+18.67%
Price spread / (MMA50)
+112.57%
Price spread / (MMA100)
+216.14%
STIM
RSI 9 days
35.56
RSI 14 days
35.28
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +8.81% | -73.04% | -96.27% | 3.61M | ||
| +0.92% | +4.61% | +20.75% | +74.85% | 36.85B | ||
| +0.56% | +3.37% | +14.78% | +56.35% | 34.19B | ||
| +0.18% | +3.60% | -7.64% | +30.09% | 33.51B | ||
| -1.06% | +3.05% | +9.73% | +37.86% | 19.28B | ||
| -0.99% | +3.71% | +21.33% | +63.45% | 18.88B | ||
| +2.33% | +2.34% | +17.77% | +39.03% | 18.16B | ||
| +2.25% | +2.55% | +6.66% | +34.16% | 11.61B | ||
| +1.97% | +4.96% | +4.55% | +52.48% | 6.91B | ||
| +0.63% | +3.80% | +18.26% | - | 4.39B | ||
| +1.54% | +0.85% | +9.33% | +23.10% | 3.66B | ||
| +3.42% | +10.62% | -9.58% | -47.57% | 3.15B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.14B | ||
| -0.11% | 0.00% | +34.24% | +69.08% | 2.75B | ||
| +0.69% | +2.11% | +3.57% | +0.69% | 2.69B | ||
| -0.92% | +0.52% | -4.04% | +7.84% | 2.68B | ||
| Average | +1.23% | +2.36% | +4.72% | +26.39% | ||
| Weighted average by Cap. | +0.76% | +2.39% | +11.10% | +47.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1f6.I-t6Tbf8r1AbEXBjCtcs4tltzLM6D0uh3uNYrIXmfOI.bYgoA-SQ5BJKVBg8RqIdg547qPdrYB70kY116u6TF7RZvSsM_8XrCUQoHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:59 am | 0.9575 | 999 | 2,187 |
| 10:07:06 am | 0.928 | 100 | 1,188 |
| 10:06:46 am | 0.948 | 100 | 1,088 |
| 10:06:46 am | 0.948 | 300 | 988 |
| 09:36:01 am | 0.9387 | 228 | 688 |
| 09:36:01 am | 0.9578 | 100 | 460 |
| 09:36:01 am | 0.9578 | 100 | 360 |
Monthly variations
Annual change
| 2024 | -72.85% | ||
| 2023 | -91.34% | ||
| 2022 | -75.88% | ||
| 2021 | +155.83% | ||
| 2020 | -24.31% | ||
| 2019 | -32.47% | ||
| 2018 | -81.56% | ||
| 2017 | -33.30% |
- Stock Market
- Equities
- RETO Stock
- Quotes ReTo Eco-Solutions, Inc.
