RETRACTABLE TECHNOLOGIES, INC. Quotes Retractable Technologies, Inc.
Equities
RVP
US76129W1053
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.075 USD | +1.42% |
|
+1.42% | -3.15% |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
| Mar. 29 | Retractable Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1.08 $ | 1.06 $ | 1.075 $ |
| Volume | 16 264 | 26 164 | 45 347 | 23 257 |
| Change | 0.00% | +0.93% | -1.85% | +1.42% |
| Opening | 1.08 | 1.06 | 1.07 | 1.07 |
| High | 1.08 | 1.09 | 1.07 | 1.08 |
| Low | 1.06 | 1.06 | 1.06 | 1.05 |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.42% | ||
| Current month | -10.42% | ||
| 1 month | -10.42% | ||
| 3 months | -12.58% | ||
| 6 months | +1.42% | ||
| Current year | -3.15% | ||
| 1 year | -38.22% | ||
| 3 years | -90.01% | ||
| 5 years | +49.31% | ||
| 10 years | -68.47% |
Volumes
marketsDaily volume
23 257
Estimated daily volume
23 257
Avg. Volume 20 sessions
91 386
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
98 239.95
Record volume 1
18 201 730
Record volume 2
7 528 642
Record volume 3
6 886 928
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
32 182 445
Net sales (USD)
43 596 926
Number of employees
150
Sales / Employee (USD)
290 646
Free-Float
38.52 %
Free-Float capitalization (USD)
14 185 622
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.05
1.09
1 month
1.001.22
Current year
1.001.34
1 year
0.951.73
3 years
0.9513.91
5 years
0.6121.50
10 years
0.0021.50
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.10
Moving average 50 days
1.19
Moving average 100 days
1.17
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
35.09
RSI 14 days
34.83
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +1.42% | -3.15% | -38.22% | 32.18M | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.10% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.60% | +1.05% | +1.31% | -1.25% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.34% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ef8bc0ca1768a9beb5e8a9.9ttLsgkh3DlX8-hdiGrCxOHCnmvrDrrChUXPD69tuZQ.mu4Uwmxj5FYDgbIH1wCso6WqzSqeVtuW93D7IuIKi-az7gPYcxaWYASpsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:37 pm | 1.075 | 141 | 21,199 |
| 03:55:43 pm | 1.072 | 100 | 21,058 |
| 03:50:06 pm | 1.072 | 100 | 20,958 |
| 03:39:19 pm | 1.072 | 100 | 20,858 |
| 03:26:20 pm | 1.07 | 100 | 20,758 |
| 03:26:20 pm | 1.07 | 100 | 20,658 |
| 03:26:20 pm | 1.07 | 100 | 20,558 |
| 03:26:20 pm | 1.07 | 100 | 20,458 |
| 03:26:20 pm | 1.07 | 100 | 20,358 |
| 03:26:20 pm | 1.07 | 300 | 20,258 |
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | -32.32% | ||
| 2022 | -76.33% | ||
| 2021 | -35.47% | ||
| 2020 | +616.00% | ||
| 2019 | +152.10% | ||
| 2018 | -12.50% | ||
| 2017 | -26.88% | ||
| 2016 | -70.00% | ||
| 2015 | -38.00% | ||
| 2014 | +62.34% | ||
| 2013 | +254.02% | ||
| 2012 | -26.27% | ||
| 2011 | -32.58% | ||
| 2010 | +6.71% | ||
| 2009 | +92.94% | ||
| 2008 | -44.08% | ||
| 2007 | -47.40% | ||
| 2006 | -19.50% | ||
| 2005 | -21.96% | ||
| 2004 | -23.59% | ||
| 2003 | +58.42% | ||
| 2002 | -28.84% | ||
| 2001 | -58.12% |
- Stock Market
- Equities
- RVP Stock
- Quotes Retractable Technologies, Inc.
