End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
65.52 ZAR | +1.82% | +2.78% | +9.31% |
Feb. 22 | Reunert Limited Announces Board Changes | CI |
2023 | Reunert Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 63 R | 63.86 R | 63.8 R | 64.35 R | 65.52 R |
Volume | 88 810 | 116 946 | 98 750 | 179 433 | 108 436 |
Change | -1.18% | +1.37% | -0.09% | +0.86% | +1.82% |
Opening | 63.05 | 63.19 | 63.80 | 63.35 | 64.99 |
High | 64.43 | 64.24 | 63.98 | 64.57 | 65.60 |
Low | 63.00 | 63.05 | 63.25 | 63.27 | 64.82 |
Performance
1 day | +1.82% | ||
1 week | +2.78% | ||
Current month | -0.73% | ||
1 month | +1.47% | ||
3 months | +9.20% | ||
6 months | +12.97% | ||
Current year | +9.31% | ||
1 year | +9.80% | ||
3 years | +37.65% | ||
5 years | -14.36% | ||
10 years | -4.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.82% | +2.78% | +9.31% | +9.80% | 555M | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
+1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
Average | +2.34% | +4.84% | +14.53% | +57.19% | ||
Weighted average by Cap. | +2.16% | +4.65% | +16.95% | +61.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.31% | ||
2023 | +15.03% | ||
2022 | -1.68% | ||
2021 | +46.41% | ||
2020 | -50.14% | ||
2019 | +2.51% | ||
2018 | -1.78% | ||
2017 | +5.89% | ||
2016 | -0.28% | ||
2015 | +12.49% | ||
2014 | -11.39% | ||
2013 | -9.09% | ||
2012 | +19.60% | ||
2011 | -5.97% | ||
2010 | +15.22% | ||
2009 | +14.69% | ||
2008 | -29.08% | ||
2007 | -12.55% | ||
2006 | +55.42% | ||
2005 | +40.27% | ||
2004 | +72.02% | ||
2003 | +10.38% | ||
2002 | +2.33% | ||
2001 | +48.46% | ||
2000 | +52.94% | ||
1999 | +3.66% | ||
1998 | +3.80% | ||
1997 | -49.03% | ||
1996 | -38.00% | ||
1995 | +56.25% | ||
1994 | +48.15% | ||
1993 | +62.41% | ||
1992 | +84.72% |
- Stock Market
- Equities
- RLO Stock
- Quotes Reunert Limited