Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.63 CAD | +1.61% | +26.00% | +48.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.63 $ | 0.61 $ | 0.62 $ | 0.63 $ |
Volume | 12 335 651 | 903 013 | 693 506 | 1 838 779 |
Change | +5.00% | -3.17% | +1.64% | +1.61% |
Opening | 0.60 | 0.63 | 0.61 | 0.62 |
High | 0.65 | 0.64 | 0.64 | 0.64 |
Low | 0.60 | 0.60 | 0.60 | 0.61 |
Performance
1 day | +1.61% | ||
1 week | +26.00% | ||
Current month | +35.48% | ||
1 month | +35.48% | ||
3 months | +70.27% | ||
6 months | +46.51% | ||
Current year | +48.24% | ||
1 year | +40.00% | ||
3 years | +869.23% | ||
5 years | +231.58% | ||
10 years | +641.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.61% | +26.00% | +48.24% | +40.00% | 569M | ||
-0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
+0.26% | +1.37% | -6.54% | +11.09% | 117B | ||
+0.23% | -1.09% | -0.51% | +2.00% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+1.46% | +24.19% | +36.13% | +13.16% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
+2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
+4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
+4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +2.09% | +4.89% | +21.08% | +21.17% | ||
Weighted average by Cap. | +0.86% | +1.84% | +6.06% | +11.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:50 pm | 0.63 | 500 | 1,836,500 |
03:56:53 pm | 0.63 | 500 | 1,836,000 |
03:53:36 pm | 0.63 | 500 | 1,835,500 |
03:50:19 pm | 0.63 | 500 | 1,835,000 |
03:48:50 pm | 0.63 | 2,000 | 1,834,500 |
03:48:50 pm | 0.63 | 5,000 | 1,832,500 |
03:48:50 pm | 0.63 | 1,500 | 1,827,500 |
03:48:50 pm | 0.63 | 2,500 | 1,826,000 |
03:48:50 pm | 0.63 | 500 | 1,823,500 |
03:46:50 pm | 0.63 | 500 | 1,823,000 |
Monthly variations
Annual change
2024 | +48.24% | ||
2023 | +1.19% | ||
2022 | +200.00% | ||
2021 | +27.27% | ||
2020 | -21.43% | ||
2019 | -22.22% | ||
2018 | +16.13% | ||
2017 | +342.86% | ||
2016 | +250.00% | ||
2015 | -88.24% | ||
2014 | -41.38% | ||
2013 | -56.06% | ||
2012 | -63.33% | ||
2011 | +42.86% | ||
2010 | +800.00% | ||
2009 | +40.00% | ||
2008 | -96.06% | ||
2007 | -43.56% | ||
2006 | +561.76% | ||
2005 | -62.22% | ||
2004 | -71.20% |
- Stock Market
- Equities
- RGD Stock
- Quotes Reunion Gold Corporation