REVOIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 EUR | +1.26% |
|
+3.87% | -12.50% |
| Apr. 18 | Revoil S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Revoil S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.63 € | 1.585 € | 1.59 € | 1.61 € | 1.61 € |
| Volume | 15 379 | 19 741 | 20 770 | 14 462 | 14 462 |
| Change | +0.31% | -2.76% | +0.32% | +1.26% | +1.26% |
| Opening | 1.66 | 1.65 | 1.61 | 1.61 | 1.605 |
| High | 1.67 | 1.65 | 1.64 | 1.63 | 1.63 |
| Low | 1.61 | 1.56 | 1.56 | 1.60 | 1.6 |
Performance
| 1 day | +1.26% | ||
| 1 week | +3.87% | ||
| Current month | -1.23% | ||
| 1 month | -1.23% | ||
| 3 months | -15.26% | ||
| 6 months | -10.56% | ||
| Current year | -12.50% | ||
| 1 year | +15.00% | ||
| 3 years | +17.52% | ||
| 5 years | +147.69% | ||
| 10 years | +198.15% |
Volumes
marketsDaily volume
14 462
Estimated daily volume
14 462
Avg. Volume 20 sessions
20 907
Daily volume ratio
0.69
Avg. Volume 20 sessions
33 660.27
Avg. Volume 20 sessions USD
36 088.86
Record volume 1
2 124 320
Record volume 2
877 280
Record volume 3
754 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 512 193
Capitalization (USD)
37 002 248
Net sales (EUR)
844 440 042
Net sales (USD)
905 366 391
Number of employees
110
Sales / Employee (EUR)
7 676 728
Sales / Employee (USD)
8 230 604
Free-Float
27.78 %
Free-Float capitalization (EUR)
9 637 562
Free-Float capitalization (USD)
10 332 912
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.56
1.67
1 month
1.491.67
Current year
1.491.94
1 year
1.332.30
3 years
1.032.30
5 years
0.532.30
10 years
0.172.30
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.59
Moving average 50 days
1.69
Moving average 100 days
1.78
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
46.17
RSI 14 days
44.39
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +3.87% | -12.50% | +15.00% | 37M | ||
| -0.09% | -0.10% | -0.45% | +15.47% | 54.63B | ||
| +0.52% | +1.31% | +18.79% | +53.41% | 8.77B | ||
| -0.64% | -0.64% | -0.26% | +85.28% | 5.63B | ||
| +2.24% | +2.24% | +4.09% | +92.13% | 4.92B | ||
| -1.82% | -7.32% | -8.68% | +61.68% | 3.3B | ||
| -1.68% | -2.62% | +9.96% | +110.30% | 1.33B | ||
| +0.90% | +3.24% | -4.69% | +12.42% | 629M | ||
| +3.44% | +1.12% | +20.84% | +55.98% | 611M | ||
| +1.98% | +1.31% | -43.76% | -44.70% | 527M | ||
| +0.30% | -0.83% | -34.96% | -0.47% | 394M | ||
| +0.58% | +2.35% | -0.57% | -36.03% | 390M | ||
| +4.07% | +0.95% | +2.75% | +2.48% | 303M | ||
| 0.00% | 0.00% | 0.00% | -5.68% | 218M | ||
| -1.41% | -2.10% | -13.04% | -30.35% | 204M | ||
| 0.00% | +0.71% | +2.17% | +7.63% | 185M | ||
| Average | +0.60% | +0.09% | -3.77% | +24.66% | ||
| Weighted average by Cap. | +0.05% | +1.37% | +1.39% | +31.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.4PJ7WLWrn3wtq5WuTzyYF0mWBVCWBTu1ySNiDM7AY2A.tqIeLcWc9h9D2Nb0C2rqZDzbUyP1bA3cgkkobZSOOwijmgsi-snUSWPf9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:53 am | 1.61 | 113 | 14,462 |
| 09:46:41 am | 1.6 | 790 | 14,349 |
| 09:40:55 am | 1.6 | 260 | 13,559 |
| 08:05:35 am | 1.61 | 2,300 | 13,299 |
| 08:05:11 am | 1.615 | 250 | 10,999 |
| 08:04:58 am | 1.61 | 230 | 10,749 |
| 08:04:31 am | 1.62 | 200 | 10,519 |
| 08:04:04 am | 1.61 | 98 | 10,319 |
| 08:04:03 am | 1.61 | 200 | 10,221 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +43.75% | ||
| 2022 | +3.64% | ||
| 2021 | +31.66% | ||
| 2020 | +3.08% | ||
| 2019 | +123.04% | ||
| 2018 | -28.42% | ||
| 2017 | +71.17% | ||
| 2016 | +35.92% | ||
| 2015 | -12.81% | ||
| 2014 | -55.33% | ||
| 2013 | +0.80% | ||
| 2012 | +31.09% | ||
| 2011 | -37.37% | ||
| 2010 | -20.00% | ||
| 2009 | +61.02% | ||
| 2008 | -66.09% | ||
| 2007 | +0.29% | ||
| 2006 | +83.60% | ||
| 2005 | -22.22% | ||
| 2004 | -29.77% |
- Stock Market
- Equities
- REVOIL Stock
- Quotes Revoil S.A.
