Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.7 GBX | -0.37% | -13.59% | -16.56% |
Apr. 22 | Revolution Beauty Reviewing Chrysalis Claims | MT |
Apr. 22 | Disgruntled Chrysalis Investments files claim versus Revolution Beauty | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 26.8 p | 26.9 p | 26.8 p | 26.7 p |
Volume | 1 626 051 | 179 923 | 669 533 | 262 177 |
Change | -1.65% | +0.37% | -0.37% | -0.37% |
Opening | 27.25 | 27.30 | 27.00 | 27.10 |
High | 27.80 | 27.65 | 27.95 | 27.75 |
Low | 25.96 | 26.60 | 26.00 | 26.08 |
Performance
1 day | -0.37% | ||
1 week | -13.59% | ||
Current month | -11.95% | ||
1 month | -3.00% | ||
3 months | -20.54% | ||
6 months | +33.50% | ||
Current year | -16.56% | ||
1 year | +40.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beauty Supply Shop
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -13.59% | -16.56% | +40.53% | 107M | ||
-0.40% | -1.72% | -17.06% | -25.77% | 19.56B | ||
+0.96% | +4.66% | +6.67% | +33.26% | 10.26B | ||
+2.05% | +14.61% | +24.45% | +91.40% | 9.77B | ||
+0.00% | -2.33% | +897.50% | +12,770.97% | 2.44B | ||
+0.57% | +5.13% | - | - | 2.44B | ||
+1.23% | +10.69% | -2.75% | - | 1.65B | ||
-0.10% | +2.75% | -11.87% | -15.72% | 1.55B | ||
-1.70% | -4.58% | -52.38% | -43.37% | 636M | ||
-1.50% | +5.86% | +99.24% | +195.88% | 333M | ||
+3.61% | +4.29% | -4.24% | +90.36% | 296M | ||
+6.76% | +14.49% | -21.78% | -57.53% | 293M | ||
+0.29% | +3.55% | +15.13% | +21.53% | 241M | ||
-5.25% | -6.74% | +11.42% | -30.00% | 176M | ||
-1.63% | -0.41% | -12.73% | +3.55% | 160M | ||
-0.76% | -2.24% | -6.43% | -26.40% | 115M | ||
Average | +0.23% | +1.74% | +60.57% | +932.05% | ||
Weighted average by Cap. | +0.51% | +3.38% | +44.92% | +695.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:33 am | 26.21 | 6,612 | 193,777 |
11:08:57 am | 26.7 | 76 | 187,165 |
11:00:14 am | 26.7 | 674 | 187,089 |
10:52:32 am | 26.68 | 25,000 | 186,415 |
10:26:46 am | 26.08 | 3,603 | 161,415 |
09:54:39 am | 26.53 | 34,700 | 157,812 |
08:17:52 am | 26.55 | 1,242 | 123,112 |
08:16:05 am | 26.59 | 143 | 121,870 |
07:40:31 am | 26.59 | 357 | 121,727 |
Monthly variations
Annual change
2024 | -16.56% | ||
2023 | +68.42% | ||
2022 | -84.49% | ||
2021 | -18.33% |
- Stock Market
- Equities
- REVB Stock
- Quotes Revolution Beauty Group plc