REVOLUTION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 JPY | 0.00% |
|
0.00% | +71.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24 ¥ | 24 ¥ | 24 ¥ | 24 ¥ |
| Volume | 2 016 400 | 548 500 | 1 212 500 | 804 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 24.00 | 24.00 | 23.00 | 24.00 |
| High | 25.00 | 24.00 | 25.00 | 25.00 |
| Low | 23.00 | 23.00 | 23.00 | 23.00 |
Performance
| 1 month | -4.00% | ||
| 3 months | +50.00% | ||
| 6 months | +41.18% | ||
| Current year | +71.43% | ||
| 1 year | +50.00% | ||
| 3 years | -25.00% | ||
| 5 years | +140.00% | ||
| 10 years | -52.00% |
Volumes
marketsDaily volume
804 500
Estimated daily volume
804 500
Avg. Volume 20 sessions
1 252 313
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
30 055 512.00
Avg. Volume 20 sessions USD
189 740.45
Record volume 1
63 068 700
Record volume 2
61 487 500
Record volume 3
59 964 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 618 009 504
Capitalization (USD)
98 596 494
Net sales (JPY)
2 403 000 000
Net sales (USD)
15 170 139
Number of employees
17
Sales / Employee (JPY)
141 352 941
Sales / Employee (USD)
892 361
Free-Float
22.39 %
Free-Float capitalization (JPY)
3 521 932 350
Free-Float capitalization (USD)
22 233 959
Average Daily Capital Traded
0.19%
Highs and lows
1 week
22.00
25.00
1 month
22.0026.00
Current year
13.0030.00
1 year
13.0030.00
3 years
12.0036.00
5 years
9.0084.00
10 years
8.0095.00
Indicators
Moving average 5 days
24.00
Moving average 20 days
24.40
Moving average 50 days
22.72
Moving average 100 days
19.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-20.29%
STIM
RSI 9 days
47.73
RSI 14 days
50.94
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +71.43% | +50.00% | 98.6M | ||
| +0.36% | +2.86% | -6.19% | +24.86% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -4.69% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +5.81% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -32.13% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +43.40% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +3.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +7.43% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +8.85% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.31% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +13.80% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +130.78% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -3.51% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +64.31% | 1.69B | ||
| Average | +1.76% | +4.66% | +4.55% | +18.09% | ||
| Weighted average by Cap. | +1.99% | +6.24% | -6.15% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfbe76a6f3010.zBTxxqM9yh-mEL4_e322R3X2pQbKKAVxuIZEoe8OiKI.j0XI_-sIpUjQJIcGFxjaJiKx60SwYlUp-ecc-Z1F0uCqJbiBz1n_ZtZmjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 24 | 6,200 | 804,500 |
| 01:59:00 am | 24 | 100 | 798,300 |
| 01:58:22 am | 24 | 100 | 798,200 |
| 01:57:48 am | 24 | 100 | 798,100 |
| 01:56:02 am | 24 | 100 | 798,000 |
| 01:55:15 am | 24 | 100 | 797,900 |
| 01:54:50 am | 24 | 100 | 797,800 |
| 01:54:50 am | 24 | 700 | 797,700 |
| 01:53:05 am | 24 | 8,300 | 797,000 |
| 01:53:05 am | 24 | 12,200 | 788,700 |
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | 0.00% | ||
| 2022 | -26.32% | ||
| 2021 | -40.63% | ||
| 2020 | -20.00% | ||
| 2019 | +344.44% | ||
| 2018 | -59.09% | ||
| 2017 | -4.35% | ||
| 2016 | -11.54% | ||
| 2015 | -39.53% | ||
| 2014 | -21.82% | ||
| 2013 | +14.58% | ||
| 2012 | +41.18% | ||
| 2011 | -17.07% | ||
| 2010 | -6.82% | ||
| 2009 | -56.39% | ||
| 2008 | -94.06% | ||
| 2007 | -27.97% | ||
| 2006 | -49.68% | ||
| 2005 | +209.23% | ||
| 2004 | +378.95% | ||
| 2003 | +85.37% | ||
| 2002 | -16.48% | ||
| 2001 | -12.90% |
- Stock Market
- Equities
- 8894 Stock
- Quotes Revolution Co., Ltd.
