REVOLUTION MEDICINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.33 USD | -0.73% |
|
-1.40% | +23.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 36.43 $ | 36.26 $ | 35.59 $ | 35.33 $ |
| Volume | 916 323 | 1 366 415 | 1 283 498 | 1 192 512 |
| Change | +4.32% | -0.47% | -1.85% | -0.73% |
| Opening | 35.31 | 36.45 | 36.28 | 34.94 |
| High | 36.71 | 37.87 | 36.50 | 35.83 |
| Low | 34.87 | 36.17 | 35.15 | 34.68 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.40% | ||
| Current month | +9.62% | ||
| 1 month | +16.37% | ||
| 3 months | +26.31% | ||
| 6 months | +76.56% | ||
| Current year | +23.19% | ||
| 1 year | +53.21% | ||
| 3 years | -14.25% |
Volumes
marketsDaily volume
1 192 512
Estimated daily volume
1 192 512
Avg. Volume 20 sessions
1 503 812
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
53 129 677.96
Record volume 1
19 340 909
Record volume 2
10 654 453
Record volume 3
8 414 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 818 512 114
Net sales (USD)
11 580 000
Number of employees
378
Sales / Employee (USD)
30 635
Free-Float
93.88 %
Free-Float capitalization (USD)
5 646 681 267
Average Daily Capital Traded
0.91%
Highs and lows
1 week
34.68
37.87
1 month
29.5538.73
Current year
25.9338.73
1 year
15.4438.73
3 years
14.0843.49
5 years
14.0856.18
10 years
14.0856.18
Indicators
Moving average 5 days
35.71
Moving average 20 days
34.09
Moving average 50 days
32.02
Moving average 100 days
29.82
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-15.59%
STIM
RSI 9 days
55.57
RSI 14 days
57.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -1.40% | +23.19% | +53.21% | 5.82B | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.52% | +3.74% | +47.47% | -4.47% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.63% | +1.40% | +22.69% | -15.52% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.14% | +1.91% | +3.55% | +7.83% | ||
| Weighted average by Cap. | -1.36% | +2.14% | +6.95% | +6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f1df2f636c5dfb14eae5fba.dwI_oF2vfFRaRtbfvR2NGTqFDQ4H7jwwIvMRRRgoVnc.JlBW1R74Tzs2AJid0VHIcljffU1QmEhicpJoNHIYFzsCdEXvPMAxBAM15g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.33 | 136,766 | 907,742 |
| 03:59:59 pm | 35.34 | 400 | 770,976 |
| 03:59:58 pm | 35.37 | 100 | 770,576 |
| 03:59:58 pm | 35.37 | 100 | 770,476 |
| 03:59:58 pm | 35.37 | 100 | 770,376 |
| 03:59:58 pm | 35.37 | 300 | 770,276 |
| 03:59:58 pm | 35.36 | 100 | 769,976 |
| 03:59:58 pm | 35.36 | 100 | 769,876 |
| 03:59:57 pm | 35.35 | 100 | 769,776 |
| 03:59:57 pm | 35.34 | 100 | 769,676 |
Monthly variations
Annual change
| 2024 | +23.19% | ||
| 2023 | +20.40% | ||
| 2022 | -5.36% | ||
| 2021 | -36.42% | ||
| 2020 | +36.99% |
- Stock Market
- Equities
- RVMD Stock
- Quotes Revolution Medicines, Inc.
